 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 20.580 | 0.26% | 20.320 | 5929 | 1219 | 20.250 | 20.990 | 20.100 |
| 福建高速(600033) | 3.910 | 0.04% | 3.870 | 285485 | 11123 | 3.860 | 3.930 | 3.860 |
| 厦门象屿(600057) | 6.470 | -0.04% | 6.510 | 173617 | 11198 | 6.510 | 6.520 | 6.400 |
| 青山纸业(600103) | 2.530 | 0.06% | 2.470 | 1110015 | 28468 | 2.450 | 2.670 | 2.450 |
| 建发股份(600153) | 10.390 | -0.03% | 10.420 | 239531 | 24980 | 10.410 | 10.530 | 10.350 |
| 中闽能源(600163) | 6.140 | 0.08% | 6.060 | 89505 | 5486 | 6.050 | 6.190 | 6.010 |
| 福日电子(600203) | 9.630 | 0.12% | 9.510 | 438681 | 42906 | 9.700 | 9.980 | 9.550 |
| 片仔癀(600436) | 218.850 | 0.29% | 218.560 | 14641 | 32047 | 218.970 | 220.200 | 217.880 |
| 福能股份(600483) | 10.050 | 0.13% | 9.920 | 177177 | 17721 | 9.930 | 10.090 | 9.880 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 龙溪股份(600592) | 10.240 | 0.2% | 10.040 | 87042 | 8944 | 10.200 | 10.390 | 10.130 |
| 金龙汽车(600686) | 15.400 | -0.06% | 15.460 | 637795 | 98540 | 15.160 | 15.700 | 15.100 |
| 实达集团(600734) | 3.810 | -0.02% | 3.830 | 570023 | 21862 | 3.850 | 3.920 | 3.760 |
| 厦门国贸(600755) | 6.690 | -0.01% | 6.700 | 167139 | 11215 | 6.680 | 6.760 | 6.680 |
| 福建水泥(600802) | 3.860 | 0.16% | 3.700 | 143389 | 5528 | 3.730 | 3.950 | 3.670 |
| 厦工股份(600815) | 2.740 | 0.04% | 2.700 | 177029 | 4864 | 2.690 | 2.780 | 2.680 |
| 厦门空港(600897) | 15.250 | 0.32% | 14.930 | 43044 | 6554 | 14.930 | 15.370 | 14.920 |
| 紫金矿业(601899) | 15.300 | -0.32% | 15.620 | 1236416 | 190373 | 15.640 | 15.690 | 15.270 |
| 福蓉科技(603327) | 12.880 | 0.14% | 12.740 | 84605 | 10934 | 12.740 | 13.040 | 12.620 |
| 海峡环保(603817) | 5.710 | 0.13% | 5.580 | 55931 | 3181 | 5.580 | 5.750 | 5.560 |
| 建发合诚(603909) | 9.000 | 0.19% | 8.810 | 15781 | 1418 | 8.880 | 9.060 | 8.760 |
| 龙高股份(605086) | 32.130 | -0.27% | 32.400 | 18590 | 5983 | 31.960 | 32.820 | 31.420 |
| 厦钨新能(688778) | 47.050 | 0.01% | 47.040 | 34067 | 16078 | 47.000 | 47.900 | 46.550 |
| 华映科技(000536) | 4.800 | 0.05% | 4.750 | 945108 | 45847 | 4.750 | 4.960 | 4.720 |
| 厦门信达(000701) | 4.790 | 0.06% | 4.730 | 219404 | 10696 | 4.740 | 5.000 | 4.690 |
| 漳州发展(000753) | 4.270 | 0.08% | 4.190 | 538422 | 22978 | 4.200 | 4.330 | 4.160 |
| 中国武夷(000797) | 2.870 | 0.04% | 2.830 | 257293 | 7388 | 2.830 | 2.900 | 2.810 |
| 厦门港务(000905) | 6.590 | 0.17% | 6.420 | 115227 | 7588 | 6.410 | 6.680 | 6.390 |
| 闽东电力(000993) | 8.690 | 0.27% | 8.420 | 67330 | 5809 | 8.440 | 8.720 | 8.420 |
| 三钢闽光(002110) | 3.210 | 0.02% | 3.190 | 214762 | 6927 | 3.180 | 3.250 | 3.180 |
| *ST合泰(002217) | 2.510 | -0.13% | 2.640 | 1023592 | 26270 | 2.630 | 2.650 | 2.510 |
| 星网锐捷(002396) | 19.970 | 0.18% | 19.790 | 597891 | 121886 | 20.600 | 21.130 | 19.770 |
| 龙洲股份(002682) | 4.470 | 0.12% | 4.350 | 329505 | 14790 | 4.380 | 4.560 | 4.310 |
| ST峡创(300300) | 2.930 | 0.02% | 2.910 | 130811 | 3862 | 2.920 | 2.990 | 2.900 |
| 招标股份(301136) | 12.450 | 0.25% | 12.200 | 29243 | 3650 | 12.250 | 12.740 | 12.150 |
| 锐捷网络(301165) | 74.210 | -10.63% | 84.840 | 219778 | 171714 | 81.010 | 81.670 | 73.850 |