 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 62.950 | -2.58% | 65.530 | 21173 | 13436 | 64.540 | 65.070 | 62.790 |
| 福建高速(600033) | 3.570 | 0% | 3.570 | 306082 | 10969 | 3.580 | 3.600 | 3.570 |
| 厦门象屿(600057) | 7.590 | 0.12% | 7.470 | 158472 | 12013 | 7.500 | 7.670 | 7.460 |
| 青山纸业(600103) | 2.300 | 0.01% | 2.290 | 459025 | 10560 | 2.290 | 2.330 | 2.280 |
| 建发股份(600153) | 10.810 | 0.08% | 10.730 | 137549 | 14917 | 10.740 | 10.910 | 10.740 |
| 中闽能源(600163) | 5.370 | -0.02% | 5.390 | 169929 | 9172 | 5.370 | 5.460 | 5.360 |
| 福日电子(600203) | 9.280 | 0% | 9.280 | 160239 | 14947 | 9.340 | 9.440 | 9.200 |
| 片仔癀(600436) | 197.790 | -0.21% | 198.000 | 17068 | 33779 | 198.030 | 198.330 | 197.610 |
| 福能股份(600483) | 9.620 | 0.12% | 9.500 | 158525 | 15258 | 9.510 | 9.660 | 9.510 |
| 厦门钨业(600549) | 21.800 | -0.12% | 21.920 | 509440 | 112084 | 22.080 | 22.490 | 21.780 |
| 龙溪股份(600592) | 21.590 | 0.64% | 20.950 | 378576 | 80735 | 20.740 | 21.800 | 20.700 |
| 金龙汽车(600686) | 13.010 | -0.21% | 13.220 | 251514 | 32687 | 13.180 | 13.220 | 12.870 |
| 实达集团(600734) | 4.460 | 0.01% | 4.450 | 1119515 | 49521 | 4.450 | 4.550 | 4.350 |
| 厦门国贸(600755) | 6.350 | 0.04% | 6.310 | 186677 | 11835 | 6.310 | 6.360 | 6.300 |
| 福建水泥(600802) | 5.270 | 0.03% | 5.240 | 193642 | 10153 | 5.130 | 5.310 | 5.130 |
| 厦工股份(600815) | 2.790 | -0.01% | 2.800 | 104306 | 2917 | 2.800 | 2.820 | 2.780 |
| 厦门空港(600897) | 15.220 | 0.14% | 15.080 | 26635 | 4047 | 15.120 | 15.240 | 15.100 |
| 紫金矿业(601899) | 19.080 | 0.19% | 18.890 | 2305917 | 441973 | 19.270 | 19.340 | 19.010 |
| 福蓉科技(603327) | 9.730 | 0.03% | 9.700 | 156425 | 15182 | 9.600 | 9.780 | 9.600 |
| 海峡环保(603817) | 6.070 | 0.1% | 5.970 | 72807 | 4400 | 5.980 | 6.070 | 5.980 |
| 建发合诚(603909) | 10.130 | 0.13% | 10.000 | 19147 | 1933 | 10.030 | 10.170 | 9.970 |
| 龙高股份(605086) | 26.220 | 0.09% | 26.130 | 17000 | 4447 | 26.020 | 26.380 | 25.890 |
| 厦钨新能(688778) | 45.650 | -0.09% | 45.740 | 40143 | 18282 | 45.790 | 46.110 | 45.000 |
| 华映科技(000536) | 4.370 | -0.08% | 4.450 | 564385 | 24694 | 4.400 | 4.420 | 4.360 |
| 厦门信达(000701) | 6.250 | -0.04% | 6.290 | 283160 | 17677 | 6.230 | 6.310 | 6.190 |
| 漳州发展(000753) | 5.640 | 0.05% | 5.590 | 306872 | 17222 | 5.600 | 5.690 | 5.550 |
| 中国武夷(000797) | 2.810 | -0.03% | 2.840 | 222603 | 6258 | 2.850 | 2.850 | 2.790 |
| 厦门港务(000905) | 8.150 | -0.01% | 8.160 | 99809 | 8145 | 8.150 | 8.190 | 8.120 |
| 闽东电力(000993) | 10.740 | 0.22% | 10.520 | 262002 | 28246 | 10.530 | 10.890 | 10.530 |
| 三钢闽光(002110) | 4.140 | 0.09% | 4.050 | 708777 | 29688 | 4.010 | 4.290 | 4.010 |
| 合力泰(002217) | 2.550 | -0.02% | 2.570 | 752283 | 19237 | 2.560 | 2.590 | 2.540 |
| 中利集团(002309) | 3.330 | -0.2% | 3.530 | 482964 | 16225 | 3.420 | 3.470 | 3.300 |
| 星网锐捷(002396) | 24.520 | 0.46% | 24.060 | 402235 | 99435 | 24.810 | 25.280 | 24.330 |
| 龙洲股份(002682) | 4.900 | -0.01% | 4.910 | 148672 | 7307 | 4.900 | 4.960 | 4.880 |
| ST峡创(300300) | 4.940 | 0.02% | 4.920 | 153841 | 7567 | 4.970 | 5.040 | 4.830 |
| 招标股份(301136) | 13.230 | 0.15% | 13.080 | 89203 | 11747 | 13.040 | 13.460 | 12.880 |
| 锐捷网络(301165) | 59.210 | -1.54% | 60.750 | 184695 | 110601 | 64.000 | 64.470 | 58.320 |