 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.220 | -0.04% | 3.260 | 367602 | 11866 | 3.270 | 3.280 | 3.200 |
| 上港集团(600018) | 5.740 | -0.07% | 5.810 | 464737 | 26792 | 5.820 | 5.830 | 5.730 |
| 退市锦港(600190) | 0.550 | 0.05% | 0.500 | 342232 | 1852 | 0.550 | 0.550 | 0.520 |
| 重庆港(600279) | 5.570 | -0.15% | 5.720 | 170932 | 9528 | 5.660 | 5.670 | 5.520 |
| 天津港(600717) | 4.660 | -0.03% | 4.690 | 160533 | 7484 | 4.700 | 4.710 | 4.630 |
| 唐山港(601000) | 4.080 | -0.06% | 4.140 | 433074 | 17751 | 4.140 | 4.160 | 4.070 |
| 连云港(601008) | 6.430 | 0.04% | 6.390 | 410049 | 26209 | 6.400 | 6.480 | 6.320 |
| 宁波港(601018) | 3.680 | -0.03% | 3.710 | 467099 | 17217 | 3.710 | 3.730 | 3.660 |
| 广州港(601228) | 3.310 | -0.02% | 3.330 | 270984 | 8948 | 3.330 | 3.340 | 3.280 |
| 青岛港(601298) | 8.890 | -0.1% | 8.990 | 119098 | 10668 | 8.990 | 9.120 | 8.850 |
| 秦港股份(601326) | 3.330 | -0.04% | 3.370 | 155660 | 5208 | 3.370 | 3.390 | 3.320 |
| 辽港股份(601880) | 1.530 | -0.02% | 1.550 | 943216 | 14489 | 1.550 | 1.560 | 1.520 |
| 招商南油(601975) | 2.850 | -0.03% | 2.880 | 1004738 | 28689 | 2.870 | 2.880 | 2.840 |
| 盐 田 港(000088) | 4.540 | -0.05% | 4.590 | 250739 | 11397 | 4.590 | 4.600 | 4.520 |
| 珠海港(000507) | 5.540 | -0.1% | 5.640 | 219388 | 12193 | 5.630 | 5.650 | 5.510 |
| 北部湾港(000582) | 8.150 | -0.08% | 8.230 | 264574 | 21601 | 8.220 | 8.240 | 8.130 |
| 厦门港务(000905) | 8.090 | -0.06% | 8.150 | 140650 | 11346 | 8.160 | 8.170 | 8.000 |
| 盛航股份(001205) | 16.230 | -0.15% | 16.380 | 24175 | 3918 | 16.380 | 16.380 | 16.090 |
| 招商港口(001872) | 20.400 | -0.05% | 20.450 | 25547 | 5210 | 20.480 | 20.510 | 20.310 |
| 南 京 港(002040) | 10.450 | 0.19% | 10.260 | 367907 | 37921 | 10.310 | 10.560 | 10.050 |