 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 16.500 | -0.23% | 16.730 | 395328 | 67111 | 15.890 | 18.880 | 15.800 |
| 特瑞斯(834014) | 13.950 | 0.26% | 13.690 | 34552 | 4728 | 13.830 | 13.990 | 13.340 |
| 中寰股份(836260) | 13.890 | 0.21% | 13.680 | 46244 | 6308 | 13.720 | 13.940 | 13.130 |
| 瑞星股份(836717) | 12.620 | 0.43% | 12.190 | 32188 | 3918 | 12.050 | 12.620 | 11.800 |
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 广汇能源(600256) | 6.310 | 0.13% | 6.180 | 1033886 | 64941 | 6.180 | 6.320 | 6.170 |
| 长春燃气(600333) | 4.570 | 0.02% | 4.550 | 121252 | 5506 | 4.540 | 4.580 | 4.480 |
| 中油工程(600339) | 3.240 | 0.03% | 3.210 | 357931 | 11534 | 3.210 | 3.240 | 3.200 |
| 天富能源(600509) | 6.470 | 0.02% | 6.450 | 343742 | 22159 | 6.460 | 6.510 | 6.380 |
| 海油工程(600583) | 5.130 | 0.08% | 5.050 | 482530 | 24608 | 5.060 | 5.130 | 5.060 |
| 国新能源(600617) | 2.490 | 0.03% | 2.460 | 174072 | 4293 | 2.460 | 2.500 | 2.440 |
| 大众公用(600635) | 3.940 | -0.08% | 4.020 | 376135 | 14822 | 4.010 | 4.020 | 3.900 |
| 申能股份(600642) | 9.230 | 0.32% | 8.910 | 323603 | 29484 | 8.940 | 9.250 | 8.920 |
| 乐山电力(600644) | 6.630 | 0.16% | 6.470 | 235610 | 15618 | 6.440 | 6.850 | 6.440 |
| 百川能源(600681) | 3.390 | 0.05% | 3.340 | 134052 | 4504 | 3.340 | 3.400 | 3.330 |
| ST新潮(600777) | 2.370 | 0.02% | 2.350 | 442556 | 10536 | 2.360 | 2.420 | 2.340 |
| 新奥股份(600803) | 19.380 | 0.1% | 19.280 | 68236 | 13270 | 19.230 | 19.580 | 19.220 |
| 京城股份(600860) | 14.980 | -1.12% | 16.100 | 564901 | 88952 | 15.600 | 16.800 | 14.800 |
| 贵州燃气(600903) | 6.600 | 0% | 6.600 | 105466 | 6961 | 6.600 | 6.650 | 6.560 |
| 重庆燃气(600917) | 5.730 | 0.04% | 5.690 | 45045 | 2568 | 5.700 | 5.730 | 5.670 |
| 中国海油(600938) | 25.640 | 0.35% | 25.290 | 544846 | 139825 | 25.400 | 25.850 | 25.340 |
| 新天绿能(600956) | 7.280 | 0.07% | 7.210 | 60212 | 4363 | 7.230 | 7.300 | 7.180 |
| 海油发展(600968) | 3.730 | 0.02% | 3.710 | 417892 | 15599 | 3.710 | 3.760 | 3.710 |
| 广安爱众(600979) | 5.510 | -0.13% | 5.640 | 2043665 | 114984 | 5.650 | 5.760 | 5.490 |
| 陕西黑猫(601015) | 3.160 | 0.07% | 3.090 | 401272 | 12672 | 3.090 | 3.210 | 3.080 |
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 中国石油(601857) | 7.820 | 0.15% | 7.670 | 2243720 | 174475 | 7.720 | 7.830 | 7.700 |
| 海南矿业(601969) | 7.200 | -0.05% | 7.250 | 118696 | 8509 | 7.260 | 7.290 | 7.110 |
| 成都燃气(603053) | 9.310 | 0.04% | 9.270 | 17864 | 1657 | 9.260 | 9.320 | 9.220 |
| 新疆火炬(603080) | 16.030 | -0.01% | 16.040 | 17611 | 2810 | 16.050 | 16.050 | 15.840 |
| 福斯达(603173) | 25.240 | -0.15% | 25.390 | 18837 | 4738 | 25.360 | 25.500 | 24.800 |
| 恒通股份(603223) | 8.730 | -0.08% | 8.810 | 26374 | 2304 | 8.850 | 8.870 | 8.670 |
| 雪峰科技(603227) | 8.990 | 0.04% | 8.950 | 144376 | 12919 | 8.960 | 9.020 | 8.860 |
| 新天然气(603393) | 29.990 | -0.1% | 30.090 | 39673 | 11888 | 30.030 | 30.220 | 29.730 |
| 中曼石油(603619) | 17.960 | 0.25% | 17.710 | 156834 | 28178 | 17.920 | 18.330 | 17.790 |
| 皖天然气(603689) | 8.500 | 0.04% | 8.460 | 37743 | 3188 | 8.450 | 8.520 | 8.380 |