 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 7.680 | 0.06% | 7.620 | 54516 | 4184 | 7.530 | 7.790 | 7.520 |
| 特瑞斯(834014) | 11.050 | 0.7% | 10.350 | 18792 | 2011 | 10.390 | 11.060 | 10.310 |
| 中寰股份(836260) | 10.230 | 0.06% | 10.170 | 7457 | 768 | 10.150 | 10.460 | 10.150 |
| 瑞星股份(836717) | 8.500 | 0.08% | 8.420 | 16116 | 1358 | 8.360 | 8.630 | 8.260 |
| 中国石化(600028) | 6.650 | -0.02% | 6.670 | 1320606 | 87540 | 6.660 | 6.710 | 6.570 |
| 广州发展(600098) | 6.560 | 0.06% | 6.500 | 175875 | 11471 | 6.510 | 6.570 | 6.470 |
| 明星电力(600101) | 9.360 | 0.26% | 9.100 | 295694 | 27419 | 9.050 | 9.400 | 9.050 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
| 长春燃气(600333) | 5.130 | 0.04% | 5.090 | 125508 | 6451 | 5.090 | 5.180 | 5.060 |
| 中油工程(600339) | 3.700 | 0.06% | 3.640 | 424060 | 15594 | 3.640 | 3.720 | 3.620 |
| 天富能源(600509) | 6.770 | 0.08% | 6.690 | 160166 | 10807 | 6.690 | 6.800 | 6.640 |
| 海油工程(600583) | 5.520 | 0.06% | 5.460 | 239309 | 13156 | 5.480 | 5.530 | 5.450 |
| 国新能源(600617) | 2.800 | 0.07% | 2.730 | 154982 | 4320 | 2.730 | 2.810 | 2.720 |
| 大众公用(600635) | 4.450 | 0.13% | 4.320 | 1283771 | 57144 | 4.310 | 4.650 | 4.240 |
| 申能股份(600642) | 9.450 | 0.1% | 9.350 | 272995 | 25595 | 9.360 | 9.470 | 9.230 |
| 乐山电力(600644) | 6.400 | 0.15% | 6.250 | 81353 | 5182 | 6.240 | 6.440 | 6.230 |
| 百川能源(600681) | 3.540 | 0.06% | 3.480 | 100538 | 3541 | 3.480 | 3.560 | 3.440 |
| ST新潮(600777) | 2.200 | 0.01% | 2.190 | 296704 | 6521 | 2.190 | 2.210 | 2.180 |
| 新奥股份(600803) | 20.790 | 0.06% | 20.730 | 112564 | 23268 | 20.590 | 21.170 | 20.380 |
| 京城股份(600860) | 10.100 | 0.23% | 9.870 | 68891 | 6962 | 9.900 | 10.260 | 9.800 |
| 贵州燃气(600903) | 7.170 | 0.1% | 7.070 | 76359 | 5458 | 7.080 | 7.220 | 7.050 |
| 重庆燃气(600917) | 6.020 | 0.08% | 5.940 | 36414 | 2184 | 5.960 | 6.030 | 5.940 |
| 中国海油(600938) | 28.880 | 0.05% | 28.830 | 292760 | 84480 | 28.840 | 29.020 | 28.710 |
| 新天绿能(600956) | 7.590 | 0.12% | 7.470 | 54338 | 4104 | 7.550 | 7.630 | 7.460 |
| 海油发展(600968) | 4.280 | 0.02% | 4.260 | 452278 | 19182 | 4.280 | 4.310 | 4.190 |
| 广安爱众(600979) | 4.920 | 0.08% | 4.840 | 886009 | 43627 | 4.850 | 5.000 | 4.830 |
| 陕西黑猫(601015) | 3.270 | 0.04% | 3.230 | 160874 | 5237 | 3.220 | 3.280 | 3.180 |
| 深圳燃气(601139) | 6.980 | 0.09% | 6.890 | 115005 | 7986 | 6.900 | 6.980 | 6.890 |
| 陕鼓动力(601369) | 8.810 | 0.09% | 8.720 | 82625 | 7244 | 8.740 | 8.840 | 8.680 |
| 中国石油(601857) | 8.920 | -0.05% | 8.970 | 1451990 | 129150 | 8.980 | 9.070 | 8.810 |
| 海南矿业(601969) | 7.440 | 0.12% | 7.320 | 139622 | 10428 | 7.350 | 7.560 | 7.320 |
| 成都燃气(603053) | 9.900 | 0.15% | 9.750 | 32034 | 3149 | 9.700 | 9.910 | 9.700 |
| 新疆火炬(603080) | 16.350 | 0.38% | 15.970 | 24274 | 3946 | 15.910 | 16.410 | 15.910 |
| 福斯达(603173) | 23.670 | -0.12% | 23.790 | 12792 | 3031 | 23.790 | 24.110 | 23.410 |
| 恒通股份(603223) | 10.400 | -0.33% | 10.730 | 194190 | 20563 | 10.590 | 10.880 | 10.350 |
| 雪峰科技(603227) | 8.760 | 0.12% | 8.640 | 80308 | 7014 | 8.610 | 8.850 | 8.550 |
| 新天然气(603393) | 29.420 | 0.44% | 28.980 | 80644 | 23422 | 28.950 | 29.480 | 28.620 |
| 中曼石油(603619) | 19.710 | 0.19% | 19.520 | 51470 | 10085 | 19.480 | 19.790 | 19.420 |
| 皖天然气(603689) | 9.000 | 0.15% | 8.850 | 34189 | 3063 | 8.840 | 9.020 | 8.840 |