 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯添燃气(831010) | 14.000 | 0.01% | 13.990 | 62920 | 8806 | 13.890 | 14.110 | 13.840 |
| 特瑞斯(834014) | 14.410 | 0.15% | 14.260 | 14998 | 2146 | 14.250 | 14.410 | 14.170 |
| 中寰股份(836260) | 14.340 | 0.16% | 14.180 | 23052 | 3289 | 14.200 | 14.450 | 14.060 |
| 瑞星股份(836717) | 13.760 | 0.28% | 13.480 | 32378 | 4385 | 13.500 | 13.780 | 13.200 |
| 中国石化(600028) | 5.690 | 0.03% | 5.660 | 1101100 | 62578 | 5.670 | 5.700 | 5.660 |
| 广州发展(600098) | 6.390 | 0.09% | 6.300 | 224386 | 14260 | 6.300 | 6.390 | 6.290 |
| 明星电力(600101) | 10.480 | -0.2% | 10.680 | 364910 | 38152 | 10.660 | 10.660 | 10.370 |
| ST尔雅(600107) | 3.900 | 0% | 3.900 | 29343 | 1145 | 3.930 | 3.950 | 3.870 |
| 安彩高科(600207) | 4.890 | 0.19% | 4.700 | 641974 | 31173 | 4.730 | 4.970 | 4.730 |
| 陕建股份(600248) | 3.850 | 0.04% | 3.810 | 225113 | 8644 | 3.810 | 3.860 | 3.810 |
| 广汇能源(600256) | 6.060 | 0.04% | 6.020 | 562056 | 33866 | 6.010 | 6.080 | 6.000 |
| 瀚蓝环境(600323) | 24.390 | -0.06% | 24.450 | 32522 | 7950 | 24.550 | 24.550 | 24.330 |
| 长春燃气(600333) | 4.820 | 0% | 4.820 | 69683 | 3359 | 4.830 | 4.840 | 4.800 |
| 中油工程(600339) | 3.300 | 0.03% | 3.270 | 611788 | 20165 | 3.280 | 3.320 | 3.270 |
| 洪城环境(600461) | 9.810 | 0.16% | 9.650 | 114926 | 11242 | 9.650 | 9.860 | 9.630 |
| 天富能源(600509) | 6.470 | -0.07% | 6.540 | 163865 | 10601 | 6.520 | 6.530 | 6.440 |
| 海油工程(600583) | 5.640 | 0.19% | 5.450 | 1112499 | 62557 | 5.580 | 5.720 | 5.520 |
| 国新能源(600617) | 2.790 | 0.05% | 2.740 | 350513 | 9726 | 2.750 | 2.800 | 2.730 |
| 大众公用(600635) | 3.940 | 0.04% | 3.900 | 300260 | 11779 | 3.910 | 3.940 | 3.890 |
| 申能股份(600642) | 8.630 | 0.01% | 8.620 | 144895 | 12520 | 8.630 | 8.670 | 8.610 |
| 乐山电力(600644) | 14.310 | -0.66% | 14.970 | 566096 | 81627 | 14.670 | 14.800 | 14.200 |
| 百川能源(600681) | 3.520 | 0.02% | 3.500 | 79711 | 2803 | 3.500 | 3.530 | 3.490 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 321978 | 7906 | 2.460 | 2.490 | 2.430 |
| 洲际油气(600759) | 2.380 | 0.02% | 2.360 | 2423414 | 57654 | 2.360 | 2.400 | 2.340 |
| 中国海防(600764) | 35.310 | -0.6% | 35.910 | 449009 | 163540 | 36.010 | 39.000 | 34.530 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钱江生化(600796) | 5.980 | 0.1% | 5.880 | 93603 | 5555 | 5.870 | 5.990 | 5.850 |
| 新奥股份(600803) | 19.380 | 0.58% | 18.800 | 116197 | 22307 | 18.780 | 19.440 | 18.750 |
| 京城股份(600860) | 11.570 | -0.04% | 11.610 | 67451 | 7785 | 11.500 | 11.660 | 11.460 |
| 石化油服(600871) | 1.970 | 0.01% | 1.960 | 1149050 | 22700 | 1.970 | 1.990 | 1.960 |
| 贵州燃气(600903) | 6.940 | 0.03% | 6.910 | 76626 | 5306 | 6.900 | 6.940 | 6.890 |
| 重庆燃气(600917) | 5.740 | 0.02% | 5.720 | 39673 | 2274 | 5.710 | 5.750 | 5.710 |
| 中国海油(600938) | 26.300 | 0.17% | 26.130 | 274233 | 71934 | 26.180 | 26.310 | 26.160 |
| 新天绿能(600956) | 7.830 | 0.16% | 7.670 | 85351 | 6629 | 7.650 | 7.880 | 7.630 |
| 海油发展(600968) | 4.150 | 0.06% | 4.090 | 393963 | 16336 | 4.120 | 4.180 | 4.110 |
| 郴电国际(600969) | 7.390 | 0.01% | 7.380 | 142369 | 10507 | 7.320 | 7.460 | 7.250 |
| 广安爱众(600979) | 5.120 | -0.08% | 5.200 | 331273 | 16938 | 5.150 | 5.190 | 5.080 |
| 陕西黑猫(601015) | 3.350 | 0.07% | 3.280 | 299294 | 9933 | 3.280 | 3.360 | 3.250 |
| 深圳燃气(601139) | 6.380 | 0.02% | 6.360 | 67686 | 4313 | 6.360 | 6.390 | 6.350 |
| 君正集团(601216) | 5.460 | 0% | 5.460 | 468778 | 25590 | 5.480 | 5.500 | 5.420 |