 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 17.340 | -0.89% | 18.230 | 55717 | 9548 | 17.500 | 17.700 | 16.200 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 菲达环保(600526) | 4.780 | -0.02% | 4.800 | 72798 | 3470 | 4.810 | 4.840 | 4.720 |
| 宇通重工(600817) | 12.220 | -0.1% | 12.320 | 33932 | 4135 | 12.320 | 12.340 | 12.100 |
| 中材节能(603126) | 7.050 | 0.04% | 7.010 | 247076 | 17522 | 7.020 | 7.250 | 6.980 |
| 景津装备(603279) | 18.390 | 0.19% | 18.200 | 54453 | 9949 | 18.210 | 18.490 | 18.110 |
| 亚光股份(603282) | 15.400 | -0.14% | 15.540 | 13010 | 1990 | 15.540 | 15.560 | 15.120 |
| 盛剑科技(603324) | 26.220 | -0.53% | 26.750 | 21533 | 5655 | 26.700 | 26.730 | 25.970 |
| 恒誉环保(688309) | 15.600 | -0.22% | 15.820 | 8961 | 1400 | 15.830 | 15.850 | 15.440 |
| 美埃科技(688376) | 37.460 | -0.96% | 38.420 | 22332 | 8369 | 38.250 | 38.400 | 36.830 |
| 青达环保(688501) | 18.400 | -0.15% | 18.550 | 29195 | 5384 | 18.660 | 19.050 | 18.100 |
| 皖仪科技(688600) | 16.060 | 0.12% | 15.940 | 20434 | 3253 | 15.940 | 16.120 | 15.630 |
| 碧兴物联(688671) | 20.400 | -0.68% | 21.080 | 7638 | 1568 | 21.160 | 21.160 | 20.080 |
| 创元科技(000551) | 12.840 | -0.32% | 13.160 | 91677 | 11773 | 13.160 | 13.200 | 12.670 |
| 神雾节能(000820) | 2.850 | -0.07% | 2.920 | 102292 | 2925 | 2.930 | 2.940 | 2.840 |
| 法尔胜(000890) | 3.610 | -0.07% | 3.680 | 96875 | 3492 | 3.710 | 3.710 | 3.560 |
| 盈峰环境(000967) | 5.690 | -0.16% | 5.850 | 507801 | 29012 | 5.900 | 5.920 | 5.650 |
| 楚环科技(001336) | 19.870 | -0.07% | 19.940 | 10689 | 2105 | 20.000 | 20.060 | 19.410 |
| 华宏科技(002645) | 7.740 | -0.09% | 7.830 | 93293 | 7191 | 7.760 | 7.850 | 7.640 |
| 雪迪龙(002658) | 6.620 | -0.06% | 6.680 | 88538 | 5842 | 6.680 | 6.730 | 6.520 |
| ST先河(300137) | 6.760 | -0.14% | 6.900 | 70894 | 4786 | 6.900 | 6.960 | 6.300 |
| 聚光科技(300203) | 17.400 | -0.78% | 18.180 | 96888 | 17052 | 18.180 | 18.290 | 17.250 |
| 森远股份(300210) | 12.030 | -0.2% | 12.230 | 325495 | 39137 | 12.280 | 12.380 | 11.710 |
| 久吾高科(300631) | 23.420 | 0.29% | 23.130 | 37647 | 8745 | 23.240 | 23.440 | 22.920 |
| 国林科技(300786) | 14.680 | -0.23% | 14.910 | 65956 | 9648 | 14.890 | 14.980 | 14.450 |
| 力合科技(300800) | 10.490 | -0.21% | 10.700 | 33180 | 3463 | 10.700 | 10.730 | 10.270 |
| 仕净科技(301030) | 21.770 | -0.81% | 22.580 | 69527 | 15309 | 22.590 | 22.730 | 21.580 |
| 严牌股份(301081) | 9.570 | -0.03% | 9.600 | 18389 | 1752 | 9.650 | 9.660 | 9.420 |
| 清研环境(301288) | 13.280 | -0.39% | 13.670 | 39249 | 5254 | 13.710 | 13.870 | 13.170 |