 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 23.900 | 0.8% | 23.100 | 18702 | 4441 | 24.000 | 24.420 | 23.210 |
| 龙净环保(600388) | 11.850 | -0.03% | 11.880 | 65830 | 7807 | 11.880 | 11.930 | 11.820 |
| 菲达环保(600526) | 4.870 | -0.07% | 4.940 | 84674 | 4120 | 4.940 | 4.940 | 4.810 |
| 宇通重工(600817) | 12.130 | 0.03% | 12.100 | 40736 | 4923 | 12.070 | 12.200 | 11.990 |
| 中材节能(603126) | 6.450 | -0.37% | 6.820 | 646356 | 41868 | 6.650 | 6.650 | 6.390 |
| 亚光股份(603282) | 17.310 | -0.13% | 17.440 | 16190 | 2790 | 17.420 | 17.530 | 17.040 |
| 盛剑科技(603324) | 26.760 | 0.01% | 26.750 | 47087 | 12510 | 26.670 | 27.160 | 25.820 |
| 恒誉环保(688309) | 18.790 | -0.51% | 19.300 | 15104 | 2851 | 19.130 | 19.370 | 18.590 |
| 美埃科技(688376) | 36.860 | -0.1% | 36.960 | 4776 | 1766 | 37.040 | 37.570 | 36.610 |
| 青达环保(688501) | 28.180 | -1.67% | 29.850 | 63114 | 18041 | 30.140 | 30.140 | 27.860 |
| 皖仪科技(688600) | 22.600 | -0.2% | 22.800 | 23204 | 5174 | 22.780 | 22.780 | 21.900 |
| 碧兴物联(688671) | 20.620 | -0.4% | 21.020 | 9545 | 1975 | 20.950 | 21.130 | 20.390 |
| 创元科技(000551) | 10.590 | -0.19% | 10.780 | 104374 | 11134 | 10.800 | 10.870 | 10.580 |
| *ST节能(000820) | 2.890 | 0.14% | 2.750 | 203330 | 5811 | 2.820 | 2.890 | 2.770 |
| 法尔胜(000890) | 3.830 | -0.12% | 3.950 | 188620 | 7208 | 3.930 | 3.930 | 3.760 |
| 盈峰环境(000967) | 6.310 | 0.01% | 6.300 | 540273 | 34303 | 6.300 | 6.530 | 6.220 |
| 楚环科技(001336) | 22.090 | -0.27% | 22.360 | 22740 | 5006 | 22.580 | 22.580 | 21.630 |
| 华宏科技(002645) | 12.650 | 1.15% | 11.500 | 626910 | 79247 | 12.650 | 12.650 | 12.300 |
| 雪迪龙(002658) | 8.250 | 0.04% | 8.210 | 315383 | 25852 | 8.210 | 8.300 | 8.070 |
| 龙源技术(300105) | 7.690 | -0.18% | 7.870 | 195865 | 15107 | 7.870 | 7.890 | 7.630 |
| ST先河(300137) | 5.700 | -0.02% | 5.720 | 38421 | 2196 | 5.730 | 5.780 | 5.680 |
| 聚光科技(300203) | 19.170 | -0.34% | 19.510 | 150711 | 28785 | 19.550 | 19.580 | 18.720 |
| 森远股份(300210) | 10.750 | 0.1% | 10.650 | 94543 | 10140 | 10.650 | 10.960 | 10.570 |
| 久吾高科(300631) | 29.800 | 1.12% | 28.680 | 272084 | 81368 | 28.880 | 31.550 | 28.300 |
| 国林科技(300786) | 14.570 | -0.35% | 14.920 | 78682 | 11498 | 14.900 | 14.910 | 14.440 |
| 力合科技(300800) | 11.360 | -0.15% | 11.510 | 27420 | 3108 | 11.510 | 11.590 | 11.210 |
| 仕净科技(301030) | 18.450 | -0.4% | 18.850 | 91911 | 16945 | 18.740 | 18.850 | 18.160 |
| 严牌股份(301081) | 10.330 | -0.14% | 10.470 | 47358 | 4905 | 10.410 | 10.620 | 10.200 |
| *ST清研(301288) | 12.800 | -0.1% | 12.900 | 7024 | 899 | 12.880 | 12.920 | 12.700 |