 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.690 | -0.38% | 18.070 | 13411 | 2369 | 18.000 | 18.090 | 17.370 |
| 路斯股份(832419) | 22.520 | 0.29% | 22.230 | 19530 | 4337 | 22.230 | 22.520 | 21.850 |
| 驱动力(838275) | 10.270 | -0.09% | 10.360 | 11683 | 1192 | 10.430 | 10.430 | 10.100 |
| 海昇药业(870656) | 18.100 | -0.23% | 18.330 | 10620 | 1923 | 18.450 | 18.490 | 17.890 |
| 中牧股份(600195) | 7.580 | 0.02% | 7.560 | 179335 | 13567 | 7.550 | 7.680 | 7.480 |
| 生物股份(600201) | 7.870 | 0.01% | 7.860 | 582264 | 46006 | 7.670 | 8.200 | 7.560 |
| 海正药业(600267) | 12.160 | -0.07% | 12.230 | 724137 | 87287 | 12.220 | 12.410 | 11.840 |
| 交大昂立(600530) | 8.400 | -0.16% | 8.560 | 312136 | 25722 | 8.360 | 8.500 | 8.000 |
| 狮头股份(600539) | 11.260 | -0.3% | 11.560 | 60751 | 6857 | 11.500 | 11.590 | 11.150 |
| 豫园股份(600655) | 5.540 | -0.08% | 5.620 | 109949 | 6119 | 5.620 | 5.640 | 5.520 |
| 兰生股份(600826) | 10.880 | 0.99% | 9.890 | 756017 | 82098 | 10.880 | 10.880 | 10.620 |
| 第一医药(600833) | 12.720 | -0.38% | 13.100 | 59994 | 7660 | 13.020 | 13.020 | 12.600 |
| 百合股份(603102) | 45.490 | 2.74% | 42.750 | 52960 | 23755 | 43.010 | 46.790 | 42.930 |
| 嘉华股份(603182) | 14.040 | -0.07% | 14.110 | 32671 | 4543 | 14.040 | 14.120 | 13.710 |
| 索宝蛋白(603231) | 16.950 | -0.08% | 17.030 | 21653 | 3661 | 17.070 | 17.070 | 16.640 |
| 诺邦股份(603238) | 17.200 | -0.44% | 17.640 | 25399 | 4370 | 17.550 | 17.630 | 17.000 |
| 基蛋生物(603387) | 8.240 | -0.03% | 8.270 | 54739 | 4501 | 8.290 | 8.310 | 8.150 |
| 美诺华(603538) | 23.260 | 0.34% | 22.920 | 298842 | 69256 | 22.700 | 24.250 | 22.570 |
| 普莱柯(603566) | 14.300 | 0.11% | 14.190 | 53600 | 7648 | 14.200 | 14.450 | 14.130 |
| 禾丰股份(603609) | 8.430 | -0.25% | 8.680 | 53620 | 4553 | 8.590 | 8.680 | 8.430 |
| 蔚蓝生物(603739) | 13.580 | -0.09% | 13.670 | 43100 | 5849 | 13.710 | 13.730 | 13.460 |
| 大千生态(603955) | 33.960 | 0.33% | 33.630 | 69946 | 23226 | 33.630 | 34.060 | 32.320 |
| 豪悦护理(605009) | 39.490 | -0.55% | 40.040 | 33636 | 13306 | 40.150 | 40.150 | 39.300 |
| 巴比食品(605338) | 18.920 | -0.55% | 19.470 | 22724 | 4308 | 19.300 | 19.430 | 18.700 |
| 国邦医药(605507) | 20.670 | -0.01% | 20.680 | 20674 | 4258 | 20.770 | 20.780 | 20.460 |
| 嘉必优(688089) | 25.230 | -0.03% | 25.260 | 22081 | 5546 | 25.080 | 25.400 | 24.890 |
| 东方生物(688298) | 28.200 | 0.11% | 28.090 | 34645 | 9742 | 28.000 | 28.660 | 27.620 |
| 萤石网络(688475) | 33.820 | 1.76% | 32.060 | 91303 | 30147 | 32.020 | 34.310 | 31.820 |
| 科前生物(688526) | 16.120 | -0.1% | 16.220 | 26056 | 4190 | 16.290 | 16.290 | 15.970 |
| 阳光诺和(688621) | 50.860 | -0.83% | 51.690 | 35275 | 17945 | 51.990 | 52.250 | 49.810 |
| 新华制药(000756) | 16.670 | -0.34% | 17.010 | 259445 | 43187 | 16.880 | 16.980 | 16.470 |
| 依依股份(001206) | 22.590 | 0.1% | 22.490 | 68809 | 15407 | 22.580 | 22.880 | 21.970 |
| 源飞宠物(001222) | 18.370 | -0.19% | 18.560 | 32308 | 5902 | 18.490 | 18.500 | 18.100 |
| 浙江正特(001238) | 39.390 | 0.39% | 39.000 | 10733 | 4203 | 39.230 | 40.170 | 38.370 |
| 天康生物(002100) | 6.290 | -0.11% | 6.400 | 248262 | 15663 | 6.380 | 6.410 | 6.270 |
| 海大集团(002311) | 55.460 | -0.23% | 55.690 | 73869 | 40993 | 55.550 | 56.020 | 55.080 |
| 永安药业(002365) | 23.050 | -2.56% | 25.610 | 461571 | 107475 | 23.660 | 24.100 | 23.050 |
| 大北农(002385) | 4.090 | -0.04% | 4.130 | 781049 | 32014 | 4.150 | 4.150 | 4.070 |
| 双塔食品(002481) | 5.480 | -0.03% | 5.510 | 144838 | 7947 | 5.510 | 5.530 | 5.450 |
| 贝因美(002570) | 6.180 | -0.1% | 6.280 | 790865 | 48906 | 6.230 | 6.260 | 6.130 |