 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路斯股份(832419) | 18.650 | 1.31% | 17.340 | 61947 | 11164 | 17.490 | 18.650 | 17.290 |
| 驱动力(838275) | 9.250 | 0.11% | 9.140 | 62855 | 5740 | 9.150 | 9.350 | 8.930 |
| 中牧股份(600195) | 6.540 | 0.05% | 6.490 | 100770 | 6564 | 6.490 | 6.570 | 6.470 |
| 生物股份(600201) | 7.120 | 0.07% | 7.050 | 151883 | 10716 | 7.060 | 7.120 | 7.010 |
| 狮头股份(600539) | 15.840 | 1.44% | 14.400 | 661058 | 99098 | 15.840 | 15.840 | 13.580 |
| 豫园股份(600655) | 5.730 | 0.03% | 5.700 | 127308 | 7266 | 5.680 | 5.740 | 5.670 |
| 兰生股份(600826) | 7.960 | -0.08% | 8.040 | 85832 | 6799 | 8.080 | 8.080 | 7.860 |
| 百合股份(603102) | 39.450 | 3.59% | 35.860 | 20651 | 8070 | 37.000 | 39.450 | 37.000 |
| 基蛋生物(603387) | 8.590 | -0.02% | 8.610 | 42882 | 3660 | 8.630 | 8.630 | 8.470 |
| 普莱柯(603566) | 12.140 | -0.02% | 12.160 | 28144 | 3411 | 12.130 | 12.200 | 12.050 |
| 禾丰股份(603609) | 7.740 | -0.01% | 7.750 | 62001 | 4825 | 7.750 | 7.870 | 7.690 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 豪悦护理(605009) | 40.600 | 0.29% | 40.310 | 14872 | 5992 | 40.110 | 40.760 | 39.880 |
| 嘉必优(688089) | 24.340 | -0.14% | 24.480 | 35926 | 8729 | 24.400 | 24.690 | 24.010 |
| 东方生物(688298) | 30.140 | 0.4% | 29.740 | 27310 | 8162 | 30.030 | 30.220 | 29.530 |
| 科前生物(688526) | 15.360 | 0.34% | 15.020 | 33794 | 5154 | 14.960 | 15.450 | 14.960 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 依依股份(001206) | 20.630 | 0.35% | 20.280 | 69895 | 14261 | 20.180 | 20.960 | 19.910 |
| 源飞宠物(001222) | 15.990 | 0.17% | 15.820 | 44827 | 7141 | 15.860 | 16.190 | 15.630 |
| 浙江正特(001238) | 32.550 | 0.26% | 32.290 | 5493 | 1777 | 32.250 | 32.880 | 31.900 |
| 海大集团(002311) | 50.030 | -0.47% | 50.500 | 63646 | 32085 | 50.110 | 51.050 | 49.850 |
| 永安药业(002365) | 8.310 | 0.04% | 8.270 | 37831 | 3126 | 8.310 | 8.330 | 8.170 |
| 大北农(002385) | 4.060 | -0.01% | 4.070 | 558140 | 22628 | 4.060 | 4.080 | 4.040 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |
| 实丰文化(002862) | 27.480 | -1.09% | 28.570 | 69591 | 19210 | 28.480 | 28.480 | 27.140 |
| 中宠股份(002891) | 42.040 | 0.62% | 41.420 | 64056 | 26782 | 41.450 | 42.370 | 41.100 |
| 明德生物(002932) | 18.590 | -0.07% | 18.660 | 16139 | 2990 | 18.610 | 18.680 | 18.400 |
| 祖名股份(003030) | 16.500 | -0.08% | 16.580 | 21590 | 3549 | 16.580 | 16.670 | 16.260 |
| 华测检测(300012) | 13.080 | -0.19% | 13.270 | 245838 | 32160 | 13.210 | 13.290 | 12.960 |
| 瑞普生物(300119) | 17.700 | 0.39% | 17.310 | 90127 | 16027 | 17.330 | 18.100 | 17.250 |
| 德艺文创(300640) | 5.730 | 0% | 5.730 | 148102 | 8455 | 5.760 | 5.820 | 5.610 |
| 佩蒂股份(300673) | 17.360 | 0.15% | 17.210 | 88212 | 15304 | 17.110 | 17.560 | 17.020 |
| 创源股份(300703) | 14.520 | -0.3% | 14.820 | 45896 | 6675 | 14.750 | 14.870 | 14.310 |
| 三只松鼠(300783) | 26.950 | 0.05% | 26.900 | 146885 | 39387 | 26.730 | 27.250 | 26.500 |
| 科拓生物(300858) | 12.580 | -0.19% | 12.770 | 41514 | 5233 | 12.740 | 12.770 | 12.460 |
| 回盛生物(300871) | 12.250 | 0.05% | 12.200 | 82652 | 10439 | 12.490 | 13.410 | 12.190 |
| 可靠股份(301009) | 12.240 | 0.5% | 11.740 | 136969 | 16381 | 11.700 | 12.250 | 11.460 |
| 青木科技(301110) | 51.250 | -1.8% | 53.050 | 26334 | 13614 | 52.700 | 53.140 | 50.770 |
| 美农生物(301156) | 13.670 | -0.12% | 13.790 | 12619 | 1719 | 13.790 | 13.810 | 13.450 |
| 奥尼电子(301189) | 26.280 | -0.38% | 26.660 | 18676 | 4914 | 26.610 | 26.930 | 25.970 |