 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 21.330 | -0.44% | 21.770 | 16375 | 3523 | 21.700 | 21.980 | 21.240 |
| 际华集团(601718) | 3.840 | -0.12% | 3.960 | 1845457 | 71438 | 3.910 | 3.960 | 3.820 |
| 超讯通信(603322) | 38.330 | 0.73% | 37.600 | 78847 | 30210 | 37.900 | 38.880 | 37.300 |
| 亿嘉和(603666) | 32.820 | -0.66% | 33.480 | 50546 | 16589 | 33.480 | 33.500 | 32.550 |
| 中兵红箭(000519) | 20.150 | -0.25% | 20.400 | 502895 | 100952 | 20.340 | 20.390 | 19.900 |
| 易普力(002096) | 12.980 | -0.19% | 13.170 | 93609 | 12164 | 13.030 | 13.190 | 12.830 |
| 威海广泰(002111) | 10.620 | 0.02% | 10.600 | 83318 | 8799 | 10.580 | 10.660 | 10.430 |
| 高德红外(002414) | 10.130 | -0.4% | 10.530 | 1104069 | 112607 | 10.700 | 10.700 | 10.040 |
| 伟隆股份(002871) | 10.430 | -0.2% | 10.630 | 72717 | 7631 | 10.610 | 10.660 | 10.360 |
| 青鸟消防(002960) | 9.990 | -0.12% | 10.110 | 92824 | 9292 | 10.080 | 10.130 | 9.930 |
| 海伦哲(300201) | 5.410 | -0.08% | 5.490 | 256922 | 13949 | 5.470 | 5.510 | 5.380 |
| 辰安科技(300523) | 23.270 | -0.03% | 23.300 | 47322 | 10947 | 23.500 | 23.540 | 22.840 |
| 理工光科(300557) | 26.430 | -0.23% | 26.660 | 25501 | 6717 | 26.730 | 26.730 | 26.040 |
| 万里马(300591) | 11.460 | -0.12% | 11.580 | 669744 | 76102 | 11.370 | 11.670 | 11.150 |
| 立昂技术(300603) | 11.530 | 0.17% | 11.360 | 324967 | 37234 | 11.300 | 11.700 | 11.210 |
| 国安达(300902) | 19.450 | -0.19% | 19.640 | 68806 | 13435 | 19.700 | 19.870 | 19.290 |
| 迈拓股份(301006) | 16.170 | -0.47% | 16.640 | 60374 | 9770 | 16.670 | 16.760 | 15.910 |