 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 26.600 | -2.55% | 29.150 | 99721 | 27126 | 28.000 | 28.300 | 26.440 |
| 际华集团(601718) | 2.650 | -0.01% | 2.660 | 319952 | 8465 | 2.670 | 2.680 | 2.630 |
| 超讯通信(603322) | 46.330 | -2.77% | 49.100 | 144473 | 67465 | 48.300 | 48.750 | 45.180 |
| 亿嘉和(603666) | 35.190 | -2.02% | 37.210 | 133114 | 47129 | 36.810 | 37.050 | 34.580 |
| 中兵红箭(000519) | 17.900 | -0.36% | 18.260 | 615347 | 109474 | 18.100 | 18.260 | 17.520 |
| 易普力(002096) | 11.640 | -0.12% | 11.760 | 55518 | 6452 | 11.760 | 11.810 | 11.540 |
| 威海广泰(002111) | 11.310 | -0.09% | 11.400 | 77933 | 8765 | 11.380 | 11.470 | 11.150 |
| 高德红外(002414) | 8.680 | -0.02% | 8.700 | 613167 | 52529 | 8.630 | 8.750 | 8.410 |
| 伟隆股份(002871) | 10.040 | -0.02% | 10.060 | 25616 | 2545 | 10.130 | 10.140 | 9.810 |
| 青鸟消防(002960) | 13.120 | -0.53% | 13.650 | 233257 | 30744 | 13.490 | 13.520 | 12.900 |
| 海伦哲(300201) | 5.680 | -0.16% | 5.840 | 361792 | 20576 | 5.840 | 5.880 | 5.590 |
| 辰安科技(300523) | 24.330 | -1% | 25.330 | 83566 | 20377 | 25.200 | 25.330 | 23.780 |
| 理工光科(300557) | 34.720 | -1.59% | 36.310 | 33763 | 11821 | 36.180 | 36.310 | 34.360 |
| 万里马(300591) | 4.690 | -0.09% | 4.780 | 195709 | 9125 | 4.770 | 4.780 | 4.590 |
| 立昂技术(300603) | 14.730 | 0.41% | 14.320 | 666420 | 96443 | 14.300 | 14.780 | 14.050 |
| 国安达(300902) | 20.540 | -0.51% | 21.050 | 77888 | 16100 | 21.030 | 21.170 | 20.300 |
| 迈拓股份(301006) | 14.440 | -0.18% | 14.620 | 17629 | 2526 | 14.540 | 14.680 | 14.080 |