 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浩淼科技(831856) | 9.000 | 0.11% | 8.890 | 12588 | 1134 | 8.700 | 9.180 | 8.700 |
| 际华集团(601718) | 2.930 | 0.05% | 2.880 | 453195 | 13248 | 2.890 | 2.950 | 2.880 |
| 超讯通信(603322) | 39.400 | 0.18% | 39.220 | 87165 | 34594 | 39.600 | 40.220 | 39.010 |
| 亿嘉和(603666) | 26.600 | -0.76% | 27.360 | 115408 | 31017 | 27.080 | 27.290 | 26.470 |
| 中兵红箭(000519) | 14.850 | 0.05% | 14.800 | 179768 | 26846 | 14.950 | 15.070 | 14.810 |
| 易普力(002096) | 12.200 | 0.05% | 12.150 | 116325 | 14283 | 12.110 | 12.410 | 11.980 |
| 威海广泰(002111) | 11.280 | 0.18% | 11.100 | 118271 | 13383 | 11.250 | 11.440 | 11.200 |
| 高德红外(002414) | 7.790 | 0.08% | 7.710 | 287670 | 22611 | 7.770 | 7.970 | 7.720 |
| 伟隆股份(002871) | 9.500 | 0.2% | 9.300 | 20944 | 1978 | 9.240 | 9.530 | 9.240 |
| 青鸟消防(002960) | 12.100 | -0.07% | 12.170 | 78069 | 9473 | 12.130 | 12.250 | 12.020 |
| 海伦哲(300201) | 5.490 | 0.07% | 5.420 | 217842 | 11980 | 5.430 | 5.560 | 5.430 |
| 辰安科技(300523) | 20.560 | 0.08% | 20.480 | 28416 | 5890 | 20.430 | 21.010 | 20.310 |
| 理工光科(300557) | 34.180 | 1.93% | 32.250 | 79501 | 26562 | 32.160 | 34.630 | 31.580 |
| 万里马(300591) | 4.420 | -0.11% | 4.530 | 164728 | 7403 | 4.620 | 4.650 | 4.390 |
| 立昂技术(300603) | 10.970 | -0.3% | 11.270 | 365051 | 40794 | 11.170 | 11.490 | 10.910 |
| 国安达(300902) | 24.840 | 1.06% | 23.780 | 80281 | 19777 | 23.780 | 25.270 | 23.410 |
| 迈拓股份(301006) | 14.000 | -0.02% | 14.020 | 9081 | 1284 | 14.020 | 14.250 | 13.920 |