 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 15.970 | -0.88% | 16.850 | 113148 | 18267 | 16.850 | 16.990 | 15.550 |
| 奥迪威(832491) | 33.100 | -2.27% | 35.370 | 108596 | 36508 | 35.300 | 35.380 | 32.500 |
| 慧为智能(832876) | 34.820 | 1.64% | 33.180 | 53755 | 18193 | 33.130 | 34.820 | 32.320 |
| 同惠电子(833509) | 21.220 | 0.77% | 20.450 | 81115 | 16889 | 20.480 | 21.500 | 20.070 |
| 朗鸿科技(836395) | 19.250 | -0.31% | 19.560 | 41181 | 7844 | 19.830 | 19.950 | 18.300 |
| 智新电子(837212) | 19.880 | 0.38% | 19.500 | 99382 | 21019 | 21.040 | 22.680 | 19.830 |
| 则成电子(837821) | 44.500 | 1.83% | 42.670 | 77549 | 34077 | 42.670 | 46.200 | 41.500 |
| 豪声电子(838701) | 38.860 | 2.08% | 36.780 | 49420 | 18599 | 36.550 | 38.860 | 35.700 |
| 雅葆轩(870357) | 25.910 | 0.53% | 25.380 | 38815 | 9788 | 25.210 | 26.150 | 24.360 |
| 泓禧科技(871857) | 20.650 | 0.7% | 19.950 | 16572 | 3267 | 19.700 | 20.650 | 19.130 |
| 雷神科技(872190) | 38.640 | -2.15% | 40.790 | 58692 | 22997 | 40.530 | 40.800 | 38.220 |
| 荣亿精密(873223) | 13.660 | 0.27% | 13.390 | 57567 | 7675 | 13.390 | 13.750 | 12.850 |
| 卓兆点胶(873726) | 37.550 | 0.49% | 37.060 | 82220 | 31001 | 36.500 | 39.900 | 35.700 |
| 万源通(920060) | 39.930 | 1% | 38.930 | 79637 | 31291 | 38.510 | 40.330 | 38.500 |
| 东睦股份(600114) | 22.220 | -0.48% | 22.700 | 393596 | 86918 | 22.500 | 22.640 | 21.750 |
| 华升股份(600156) | 5.000 | -0.13% | 5.130 | 112174 | 5625 | 5.140 | 5.140 | 4.940 |
| 福日电子(600203) | 12.530 | 0.14% | 12.390 | 921688 | 114890 | 12.300 | 12.730 | 12.100 |
| 创新新材(600361) | 4.520 | 0.08% | 4.440 | 1692132 | 76148 | 4.450 | 4.640 | 4.360 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 方正科技(600601) | 4.910 | -0.08% | 4.990 | 888863 | 43815 | 5.000 | 5.030 | 4.860 |
| 南京熊猫(600775) | 10.730 | -0.32% | 11.050 | 384196 | 41582 | 11.020 | 11.120 | 10.610 |
| 可川科技(603052) | 38.140 | -0.71% | 38.850 | 9348 | 3575 | 38.680 | 38.790 | 37.890 |
| 博通集成(603068) | 35.270 | -1.03% | 36.300 | 45922 | 16270 | 36.450 | 36.500 | 34.810 |
| 天和磁材(603072) | 36.680 | -1.62% | 38.300 | 108259 | 40115 | 38.180 | 38.260 | 36.140 |
| 赛伍技术(603212) | 10.610 | -0.29% | 10.900 | 94350 | 10076 | 10.910 | 10.960 | 10.520 |
| 宏和科技(603256) | 9.380 | -0.23% | 9.610 | 70959 | 6693 | 9.620 | 9.720 | 9.290 |
| 赛腾股份(603283) | 62.300 | -1.45% | 63.750 | 58588 | 36576 | 63.620 | 63.940 | 61.600 |
| 华勤技术(603296) | 79.560 | -3.84% | 83.400 | 139178 | 112015 | 83.300 | 83.300 | 79.300 |
| 福蓉科技(603327) | 13.140 | -0.25% | 13.390 | 81198 | 10665 | 13.480 | 13.480 | 13.010 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 易德龙(603380) | 25.160 | -0.81% | 25.970 | 20622 | 5206 | 25.900 | 25.990 | 24.900 |
| 骏亚科技(603386) | 12.190 | -0.12% | 12.310 | 102813 | 12462 | 12.250 | 12.380 | 11.920 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 利通电子(603629) | 32.570 | 2.96% | 29.610 | 354865 | 115304 | 32.570 | 32.570 | 31.090 |
| 晶华新材(603683) | 11.860 | 0.09% | 11.770 | 155488 | 18202 | 11.710 | 11.880 | 11.500 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 春秋电子(603890) | 13.310 | -0.07% | 13.380 | 263065 | 34679 | 13.420 | 13.480 | 12.880 |
| 合兴股份(605005) | 16.990 | 0.25% | 16.740 | 44954 | 7612 | 16.700 | 17.320 | 16.630 |
| 力鼎光电(605118) | 23.290 | 2.12% | 21.170 | 196613 | 43198 | 21.170 | 23.290 | 21.000 |
| 伟时电子(605218) | 23.000 | -0.51% | 23.510 | 33660 | 7736 | 23.500 | 23.500 | 22.700 |