 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.550 | -0.18% | 13.730 | 13143 | 1799 | 13.800 | 13.890 | 13.540 |
| 奥迪威(832491) | 28.710 | -0.08% | 28.790 | 13348 | 3813 | 28.930 | 28.950 | 28.370 |
| 慧为智能(832876) | 32.420 | -0.38% | 32.800 | 9374 | 3029 | 32.560 | 32.880 | 31.900 |
| 同惠电子(833509) | 25.850 | -0.46% | 26.310 | 17620 | 4555 | 26.370 | 26.500 | 25.480 |
| 朗鸿科技(836395) | 14.390 | -0.18% | 14.570 | 6333 | 914 | 14.690 | 14.690 | 14.310 |
| 智新电子(837212) | 17.830 | -0.47% | 18.300 | 15062 | 2703 | 18.400 | 18.490 | 17.650 |
| 则成电子(837821) | 32.510 | -0.14% | 32.650 | 50875 | 16620 | 32.390 | 33.600 | 31.770 |
| 豪声电子(838701) | 20.000 | -0.37% | 20.370 | 6119 | 1225 | 19.820 | 20.370 | 19.820 |
| 雅葆轩(870357) | 26.680 | -1.17% | 27.850 | 26315 | 7102 | 27.800 | 28.080 | 26.400 |
| 泓禧科技(871857) | 19.160 | -0.7% | 19.860 | 6087 | 1179 | 19.840 | 19.950 | 19.060 |
| 雷神科技(872190) | 32.380 | 0.01% | 32.370 | 12445 | 4032 | 32.630 | 32.910 | 32.110 |
| 荣亿精密(873223) | 11.060 | -0.26% | 11.320 | 10361 | 1152 | 11.280 | 11.350 | 11.040 |
| 卓兆点胶(873726) | 29.840 | -1.79% | 31.630 | 29188 | 8828 | 30.860 | 31.480 | 29.620 |
| 万源通(920060) | 33.180 | 0.11% | 33.070 | 31153 | 10390 | 33.050 | 33.980 | 32.740 |
| 天工股份(920068) | 20.060 | -0.31% | 20.370 | 23498 | 4730 | 20.340 | 20.380 | 20.010 |
| 东睦股份(600114) | 20.570 | -0.27% | 20.840 | 77995 | 16044 | 20.740 | 20.800 | 20.390 |
| 华升股份(600156) | 6.920 | 0.03% | 6.890 | 118815 | 8209 | 6.900 | 7.020 | 6.800 |
| 福日电子(600203) | 9.180 | -0.17% | 9.350 | 146896 | 13503 | 9.280 | 9.320 | 9.130 |
| 创新新材(600361) | 3.930 | -0.02% | 3.950 | 135302 | 5327 | 3.950 | 3.970 | 3.920 |
| 凯盛科技(600552) | 11.390 | -0.17% | 11.560 | 115351 | 13150 | 11.560 | 11.560 | 11.310 |
| 方正科技(600601) | 5.690 | 0.1% | 5.590 | 3255538 | 183178 | 5.600 | 5.740 | 5.550 |
| 南京熊猫(600775) | 10.910 | 0.26% | 10.650 | 603762 | 66762 | 11.300 | 11.300 | 10.880 |
| 工业富联(601138) | 23.990 | 0.71% | 23.280 | 2454659 | 588286 | 23.310 | 24.350 | 23.280 |
| 可川科技(603052) | 27.770 | -0.1% | 27.870 | 10781 | 2978 | 27.780 | 28.000 | 27.310 |
| 博通集成(603068) | 33.820 | -0.35% | 34.170 | 19541 | 6583 | 34.180 | 34.220 | 33.400 |
| 天和磁材(603072) | 52.330 | -1.58% | 53.910 | 46493 | 24457 | 54.050 | 54.090 | 52.000 |
| 赛伍技术(603212) | 13.560 | 0.11% | 13.450 | 520212 | 71536 | 13.670 | 14.150 | 13.350 |
| 宏和科技(603256) | 18.440 | 0.82% | 17.620 | 392621 | 73961 | 18.500 | 19.380 | 18.210 |
| 赛腾股份(603283) | 33.030 | -0.53% | 33.560 | 37007 | 12220 | 33.560 | 33.560 | 32.810 |
| 华勤技术(603296) | 84.000 | -0.43% | 84.430 | 63372 | 52922 | 84.390 | 84.430 | 82.780 |
| 福蓉科技(603327) | 9.240 | -0.11% | 9.350 | 46961 | 4336 | 9.350 | 9.370 | 9.160 |
| 龙旗科技(603341) | 39.380 | -0.48% | 39.860 | 30443 | 11946 | 39.710 | 39.800 | 39.000 |
| 易德龙(603380) | 26.950 | 0.13% | 26.820 | 14193 | 3815 | 26.970 | 27.190 | 26.670 |
| 骏亚科技(603386) | 13.170 | -0.03% | 13.200 | 54605 | 7152 | 13.200 | 13.290 | 12.980 |
| 华之杰(603400) | 52.900 | -0.5% | 53.400 | 19373 | 10206 | 53.200 | 53.400 | 52.310 |
| 科森科技(603626) | 8.300 | -0.21% | 8.510 | 131111 | 10877 | 8.500 | 8.500 | 8.200 |
| 利通电子(603629) | 23.920 | 0.9% | 23.020 | 181165 | 42727 | 23.310 | 23.980 | 23.000 |
| 晶华新材(603683) | 15.500 | -0.26% | 15.760 | 38408 | 5994 | 15.610 | 15.970 | 15.420 |
| 沃格光电(603773) | 25.460 | 0% | 25.460 | 87300 | 21912 | 25.040 | 26.090 | 24.500 |
| 春秋电子(603890) | 11.690 | -0.12% | 11.810 | 93763 | 10932 | 11.800 | 11.800 | 11.580 |