 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 15.220 | 1.35% | 13.870 | 2336957 | 351343 | 14.540 | 15.260 | 14.540 |
| 山东黄金(600547) | 31.490 | 0.35% | 31.140 | 571071 | 179860 | 31.400 | 31.780 | 31.240 |
| 赤峰黄金(600988) | 24.510 | 0.22% | 24.290 | 672009 | 164440 | 24.530 | 24.620 | 24.310 |
| 西部黄金(601069) | 20.150 | 0.19% | 19.960 | 201166 | 40686 | 20.430 | 20.480 | 20.010 |
| 中润资源(000506) | 10.700 | 0.37% | 10.330 | 384513 | 40556 | 10.350 | 10.750 | 10.270 |
| 山金国际(000975) | 19.090 | 0.32% | 18.770 | 334170 | 63732 | 18.980 | 19.250 | 18.840 |
| 四川黄金(001337) | 24.250 | 0.26% | 23.990 | 106506 | 25804 | 24.290 | 24.330 | 24.070 |
| 湖南黄金(002155) | 18.120 | -0.34% | 18.460 | 694221 | 125290 | 18.000 | 18.320 | 17.750 |
| 恒邦股份(002237) | 12.110 | 0.3% | 11.810 | 307405 | 37180 | 11.950 | 12.250 | 11.940 |
| 湖南白银(002716) | 4.850 | 0.44% | 4.410 | 3906569 | 186366 | 4.650 | 4.850 | 4.560 |
| 晓程科技(300139) | 20.610 | 0.51% | 20.100 | 395232 | 81377 | 20.450 | 20.970 | 20.320 |