 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 12.840 | 0.1% | 12.740 | 598482 | 76998 | 12.820 | 13.000 | 12.770 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 玉龙股份(601028) | 12.520 | 0.51% | 12.010 | 402814 | 49935 | 12.000 | 12.600 | 11.920 |
| 西部黄金(601069) | 13.450 | 0.15% | 13.300 | 98687 | 13202 | 13.420 | 13.500 | 13.230 |
| *ST中润(000506) | 5.350 | -0.27% | 5.620 | 336549 | 18240 | 5.600 | 5.600 | 5.340 |
| 山金国际(000975) | 17.360 | 0.24% | 17.120 | 215322 | 37360 | 17.200 | 17.490 | 17.120 |
| 四川黄金(001337) | 22.150 | 0.08% | 22.070 | 60061 | 13273 | 22.210 | 22.310 | 21.930 |
| 湖南黄金(002155) | 23.750 | -0.24% | 23.990 | 858378 | 202120 | 24.410 | 24.500 | 23.130 |
| 恒邦股份(002237) | 11.020 | 0.06% | 10.960 | 130455 | 14311 | 11.070 | 11.090 | 10.880 |
| 湖南白银(002716) | 3.800 | -0.02% | 3.820 | 615720 | 23342 | 3.850 | 3.860 | 3.750 |
| 晓程科技(300139) | 17.170 | -0.01% | 17.180 | 295985 | 50921 | 17.400 | 17.450 | 16.990 |