 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 12.130 | -0.06% | 12.190 | 300813 | 36610 | 12.210 | 12.250 | 12.120 |
| 山东黄金(600547) | 23.160 | 0.05% | 23.110 | 159971 | 37071 | 23.110 | 23.270 | 23.050 |
| 赤峰黄金(600988) | 16.010 | -0.06% | 16.070 | 210910 | 33854 | 16.070 | 16.200 | 15.930 |
| 玉龙股份(601028) | 12.060 | -0.03% | 12.090 | 154002 | 18566 | 12.050 | 12.160 | 11.950 |
| 西部黄金(601069) | 11.890 | 0.15% | 11.740 | 59008 | 6994 | 11.740 | 11.960 | 11.710 |
| *ST中润(000506) | 4.010 | -0.21% | 4.220 | 928304 | 39284 | 4.430 | 4.430 | 4.010 |
| 山金国际(000975) | 15.420 | -0.13% | 15.550 | 166624 | 25851 | 15.560 | 15.660 | 15.400 |
| 四川黄金(001337) | 21.300 | 0.04% | 21.260 | 24443 | 5206 | 21.210 | 21.390 | 21.150 |
| 湖南黄金(002155) | 16.340 | 0% | 16.340 | 270676 | 44356 | 16.310 | 16.530 | 16.250 |
| 恒邦股份(002237) | 10.410 | 0.15% | 10.260 | 111491 | 11578 | 10.290 | 10.490 | 10.240 |
| 湖南白银(002716) | 3.610 | 0% | 3.610 | 421181 | 15247 | 3.600 | 3.650 | 3.580 |
| 晓程科技(300139) | 15.330 | 0.04% | 15.290 | 89273 | 13769 | 15.300 | 15.570 | 15.250 |