 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.780 | -0.06% | 14.840 | 19982 | 2965 | 14.790 | 14.940 | 14.750 |
| 佳先股份(920489) | 22.870 | -0.34% | 23.210 | 34065 | 7817 | 23.210 | 23.290 | 22.800 |
| 新疆天业(600075) | 4.390 | -0.03% | 4.420 | 109113 | 4808 | 4.420 | 4.440 | 4.390 |
| 亚星化学(600319) | 6.590 | 0.11% | 6.480 | 113290 | 7429 | 6.500 | 6.600 | 6.490 |
| 中盐化工(600328) | 8.060 | 0.15% | 7.910 | 262135 | 21087 | 7.940 | 8.090 | 7.940 |
| 红星发展(600367) | 15.470 | 0.09% | 15.380 | 231711 | 36024 | 15.650 | 15.800 | 15.410 |
| 三友化工(600409) | 5.050 | -0.03% | 5.080 | 235636 | 11951 | 5.060 | 5.120 | 5.030 |
| 柳化股份(600423) | 3.660 | 0% | 3.660 | 348935 | 12784 | 3.650 | 3.700 | 3.630 |
| 中毅达(600610) | 14.890 | 0.05% | 14.840 | 439300 | 65746 | 14.780 | 15.280 | 14.610 |
| 氯碱化工(600618) | 10.140 | 0.27% | 9.870 | 164699 | 16592 | 9.870 | 10.230 | 9.860 |
| 华谊集团(600623) | 8.010 | 0% | 8.010 | 134382 | 10777 | 8.010 | 8.080 | 7.960 |
| 金瑞矿业(600714) | 12.330 | 0% | 12.330 | 184011 | 22778 | 12.250 | 12.550 | 12.250 |
| 金牛化工(600722) | 6.140 | -0.03% | 6.170 | 224462 | 13851 | 6.160 | 6.220 | 6.130 |
| 鲁北化工(600727) | 7.860 | 0.09% | 7.770 | 208555 | 16354 | 7.750 | 7.890 | 7.740 |
| 江苏索普(600746) | 8.160 | 0.05% | 8.110 | 64233 | 5231 | 8.130 | 8.180 | 8.070 |
| 丹化科技(600844) | 3.480 | 0.03% | 3.450 | 203777 | 7040 | 3.440 | 3.500 | 3.420 |
| 雪天盐业(600929) | 5.150 | 0.03% | 5.120 | 255903 | 13184 | 5.120 | 5.180 | 5.120 |
| 华塑股份(600935) | 2.510 | 0.02% | 2.490 | 207477 | 5170 | 2.480 | 2.510 | 2.470 |
| 维远股份(600955) | 14.210 | -0.07% | 14.280 | 20116 | 2854 | 14.150 | 14.280 | 14.130 |
| 宝丰能源(600989) | 15.840 | 0.24% | 15.600 | 316376 | 50084 | 15.680 | 15.920 | 15.640 |
| 江盐集团(601065) | 8.370 | 0.03% | 8.340 | 35131 | 2937 | 8.340 | 8.380 | 8.330 |
| 君正集团(601216) | 5.480 | -0.05% | 5.530 | 538912 | 29640 | 5.530 | 5.540 | 5.480 |
| 北元集团(601568) | 4.280 | 0.04% | 4.240 | 151258 | 6465 | 4.260 | 4.290 | 4.250 |
| 滨化股份(601678) | 4.430 | 0.06% | 4.370 | 441097 | 19558 | 4.380 | 4.480 | 4.360 |
| 振华股份(603067) | 14.750 | 0.31% | 14.440 | 122423 | 17979 | 14.500 | 14.880 | 14.480 |
| 金能科技(603113) | 6.870 | -0.51% | 7.380 | 379315 | 26332 | 7.090 | 7.090 | 6.860 |
| 镇洋发展(603213) | 12.400 | 0.24% | 12.160 | 65576 | 8066 | 12.160 | 12.480 | 12.080 |
| 苏盐井神(603299) | 9.780 | 0.06% | 9.720 | 52577 | 5140 | 9.720 | 9.820 | 9.710 |
| 三祥新材(603663) | 24.920 | -0.08% | 25.000 | 69221 | 17288 | 24.990 | 25.280 | 24.850 |
| 三孚股份(603938) | 15.150 | -0.03% | 15.180 | 69609 | 10488 | 15.190 | 15.270 | 14.870 |
| 新金路(000510) | 5.080 | -0.03% | 5.110 | 261705 | 13363 | 5.080 | 5.160 | 5.070 |
| 金浦钛业(000545) | 0.000 | 0.000% | 2.770 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 英 力 特(000635) | 9.320 | -0.25% | 9.570 | 220084 | 20660 | 9.520 | 9.570 | 9.300 |
| 博源化工(000683) | 5.010 | -0.05% | 5.060 | 309161 | 15530 | 5.050 | 5.060 | 4.990 |
| *ST亚太(000691) | 4.960 | -0.13% | 5.090 | 492509 | 25472 | 5.340 | 5.340 | 4.860 |
| 双环科技(000707) | 6.620 | 0.11% | 6.510 | 104358 | 6901 | 6.500 | 6.660 | 6.490 |
| 航锦科技(000818) | 22.180 | 0.13% | 22.050 | 241330 | 53507 | 21.970 | 22.590 | 21.900 |
| 山东海化(000822) | 5.970 | -0.01% | 5.980 | 198182 | 11889 | 5.970 | 6.060 | 5.950 |
| 鲁西化工(000830) | 10.510 | 0.03% | 10.480 | 144529 | 15196 | 10.480 | 10.550 | 10.480 |
| 诚志股份(000990) | 7.610 | -0.16% | 7.770 | 217116 | 16581 | 7.690 | 7.710 | 7.600 |