 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 29.740 | -0.46% | 30.200 | 33379 | 9910 | 30.200 | 30.200 | 29.300 |
| 森萱医药(830946) | 11.390 | -0.43% | 11.820 | 65532 | 7507 | 11.870 | 11.870 | 11.300 |
| 格利尔(831641) | 17.590 | -0.34% | 17.930 | 19576 | 3478 | 18.060 | 18.300 | 17.440 |
| 三维股份(831834) | 12.160 | -0.31% | 12.470 | 17731 | 2163 | 12.400 | 12.430 | 12.060 |
| 禾昌聚合(832089) | 16.450 | -0.19% | 16.640 | 25162 | 4135 | 16.690 | 16.690 | 16.280 |
| 鹿得医疗(832278) | 11.160 | -0.32% | 11.480 | 54460 | 6088 | 11.580 | 11.660 | 10.960 |
| 方盛股份(832662) | 28.130 | 2.63% | 25.500 | 126287 | 36336 | 25.720 | 31.400 | 25.380 |
| 德源药业(832735) | 34.640 | -1.28% | 35.920 | 41767 | 14563 | 35.710 | 35.850 | 34.310 |
| 保丽洁(832802) | 18.080 | -0.35% | 18.430 | 12285 | 2224 | 18.480 | 18.500 | 17.920 |
| 灵鸽科技(833284) | 29.020 | -0.44% | 29.460 | 43938 | 12748 | 29.750 | 29.990 | 28.500 |
| 同惠电子(833509) | 25.260 | -0.22% | 25.480 | 17909 | 4491 | 25.570 | 25.650 | 24.750 |
| 骏创科技(833533) | 36.040 | -0.34% | 36.380 | 26348 | 9522 | 36.380 | 36.980 | 35.630 |
| 远航精密(833914) | 28.580 | -1.47% | 30.050 | 75450 | 21813 | 29.670 | 30.500 | 28.100 |
| 特瑞斯(834014) | 13.900 | -0.26% | 14.160 | 9922 | 1384 | 14.200 | 14.200 | 13.830 |
| 迅安科技(834950) | 19.190 | -0.34% | 19.530 | 7118 | 1364 | 19.530 | 19.600 | 18.960 |
| *ST云创(835305) | 15.920 | 1.92% | 14.000 | 167211 | 26172 | 14.000 | 16.600 | 13.740 |
| 百甲科技(835857) | 7.400 | -0.36% | 7.760 | 116448 | 8694 | 7.650 | 7.760 | 7.280 |
| 旭杰科技(836149) | 16.440 | 0.59% | 15.850 | 76451 | 12266 | 15.740 | 16.660 | 15.400 |
| 易实精密(836221) | 21.210 | -0.63% | 21.840 | 31282 | 6678 | 21.700 | 21.960 | 21.000 |
| 润普食品(836422) | 13.940 | -0.16% | 14.100 | 9965 | 1387 | 14.210 | 14.210 | 13.710 |
| 无锡晶海(836547) | 25.000 | -0.3% | 25.300 | 7103 | 1772 | 25.350 | 25.390 | 24.670 |
| 海达尔(836699) | 44.440 | -0.36% | 44.800 | 2864 | 1271 | 44.800 | 45.100 | 43.900 |
| 吉冈精密(836720) | 14.880 | 0.09% | 14.790 | 61141 | 9114 | 14.860 | 15.130 | 14.520 |
| 晟楠科技(837006) | 34.740 | -0.79% | 35.530 | 32059 | 11160 | 35.700 | 36.030 | 34.240 |
| 亿能电力(837046) | 16.260 | -0.6% | 16.860 | 38395 | 6294 | 16.860 | 16.860 | 16.260 |
| 明阳科技(837663) | 19.970 | -0.42% | 20.390 | 19541 | 3912 | 20.320 | 20.420 | 19.720 |
| 太湖雪(838262) | 25.720 | -0.64% | 26.360 | 9903 | 2561 | 26.380 | 26.500 | 25.590 |
| 欧福蛋业(839371) | 10.730 | -0.19% | 10.920 | 27865 | 2997 | 10.930 | 10.990 | 10.630 |
| 联迪信息(839790) | 48.960 | -0.25% | 49.210 | 28678 | 14110 | 49.370 | 50.450 | 48.250 |
| 沪江材料(870204) | 22.160 | -0.49% | 22.650 | 27288 | 6035 | 22.750 | 22.750 | 21.890 |
| 灿能电力(870299) | 21.560 | -0.88% | 22.440 | 60158 | 12957 | 22.050 | 22.200 | 21.230 |
| 大地电气(870436) | 20.870 | -0.04% | 20.910 | 10717 | 2222 | 21.090 | 21.090 | 20.500 |
| 威博液压(871245) | 30.770 | -0.55% | 31.320 | 4457 | 1377 | 31.470 | 31.470 | 30.600 |
| 莱赛激光(871263) | 22.100 | -0.69% | 22.790 | 25345 | 5624 | 22.720 | 22.810 | 21.830 |
| 常辅股份(871396) | 37.690 | -0.98% | 38.670 | 54653 | 20545 | 37.600 | 38.480 | 37.060 |
| 通易航天(871642) | 18.960 | -0.42% | 19.380 | 37762 | 7155 | 19.380 | 19.460 | 18.700 |
| 中裕科技(871694) | 18.550 | -0.23% | 18.780 | 7467 | 1380 | 18.900 | 18.900 | 18.240 |
| 佳合科技(872392) | 23.470 | 0.94% | 22.530 | 45922 | 10617 | 22.530 | 23.700 | 22.290 |
| 无锡鼎邦(872931) | 17.520 | -0.34% | 17.860 | 5543 | 974 | 17.920 | 17.920 | 17.460 |
| 恒太照明(873339) | 10.890 | -0.27% | 11.160 | 14407 | 1582 | 11.170 | 11.260 | 10.830 |