 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 25.250 | -0.68% | 25.930 | 25111 | 6408 | 25.670 | 25.900 | 25.200 |
| 森萱医药(830946) | 9.580 | 0.05% | 9.530 | 22215 | 2125 | 9.560 | 9.650 | 9.450 |
| 格利尔(831641) | 13.120 | -0.01% | 13.130 | 10890 | 1433 | 12.750 | 13.400 | 12.750 |
| 三维股份(831834) | 7.720 | 0.13% | 7.590 | 7323 | 566 | 7.580 | 7.920 | 7.470 |
| 禾昌聚合(832089) | 11.980 | -0.13% | 12.110 | 14520 | 1756 | 12.240 | 12.290 | 11.950 |
| 鹿得医疗(832278) | 7.630 | 0.02% | 7.610 | 24092 | 1837 | 7.550 | 7.760 | 7.530 |
| 方盛股份(832662) | 21.450 | -1.26% | 22.710 | 83263 | 18638 | 21.990 | 23.500 | 21.390 |
| 德源药业(832735) | 32.910 | -0.15% | 33.060 | 5604 | 1845 | 32.980 | 33.220 | 32.740 |
| 保丽洁(832802) | 16.020 | -0.23% | 16.250 | 12225 | 1975 | 15.990 | 16.520 | 15.850 |
| 灵鸽科技(833284) | 15.680 | 0.45% | 15.230 | 57613 | 8938 | 15.250 | 15.890 | 15.000 |
| 同惠电子(833509) | 15.380 | -0.07% | 15.450 | 17831 | 2780 | 15.700 | 15.980 | 15.230 |
| 骏创科技(833533) | 24.080 | -1.34% | 25.420 | 39653 | 9829 | 25.300 | 25.560 | 24.020 |
| 远航精密(833914) | 15.310 | -0.18% | 15.490 | 51237 | 7804 | 15.110 | 15.770 | 14.910 |
| 特瑞斯(834014) | 11.050 | 0.7% | 10.350 | 18792 | 2011 | 10.390 | 11.060 | 10.310 |
| 迅安科技(834950) | 16.570 | -0.03% | 16.600 | 3861 | 646 | 16.700 | 17.080 | 16.510 |
| 云创数据(835305) | 19.810 | -0.6% | 20.410 | 29893 | 6020 | 19.880 | 20.760 | 19.620 |
| 百甲科技(835857) | 6.110 | 0.07% | 6.040 | 24276 | 1477 | 5.960 | 6.170 | 5.960 |
| 旭杰科技(836149) | 12.560 | -0.32% | 12.880 | 36282 | 4613 | 12.880 | 13.260 | 12.300 |
| 易实精密(836221) | 15.260 | 0.17% | 15.090 | 11113 | 1704 | 15.040 | 15.750 | 14.830 |
| 润普食品(836422) | 10.510 | -0.32% | 10.830 | 34297 | 3703 | 10.770 | 11.140 | 10.500 |
| 无锡晶海(836547) | 16.590 | 0.16% | 16.430 | 6542 | 1090 | 16.660 | 16.950 | 16.460 |
| 海达尔(836699) | 40.890 | -1.55% | 42.440 | 11843 | 4876 | 42.440 | 42.440 | 40.320 |
| 吉冈精密(836720) | 16.220 | -0.49% | 16.710 | 24278 | 4018 | 16.880 | 16.970 | 16.200 |
| 晟楠科技(837006) | 23.290 | 1.12% | 22.170 | 58725 | 14138 | 24.500 | 25.500 | 23.030 |
| 亿能电力(837046) | 16.160 | -1.09% | 17.250 | 91383 | 15561 | 17.300 | 17.990 | 16.000 |
| 明阳科技(837663) | 14.870 | -0.01% | 14.880 | 9226 | 1383 | 14.960 | 15.170 | 14.850 |
| 太湖雪(838262) | 23.340 | -1.38% | 24.720 | 32385 | 7747 | 24.500 | 24.900 | 23.130 |
| 同享科技(839167) | 20.240 | -0.54% | 20.780 | 16331 | 3355 | 21.000 | 21.010 | 20.230 |
| 欧福蛋业(839371) | 7.240 | 0.14% | 7.100 | 31650 | 2300 | 7.030 | 7.430 | 7.030 |
| 联迪信息(839790) | 33.940 | 2.71% | 31.230 | 62516 | 21056 | 31.880 | 36.270 | 31.200 |
| 沪江材料(870204) | 19.270 | -0.1% | 19.370 | 16150 | 3152 | 19.100 | 19.990 | 19.100 |
| 灿能电力(870299) | 10.460 | -0.03% | 10.490 | 16355 | 1728 | 10.510 | 10.730 | 10.300 |
| 大地电气(870436) | 18.440 | -0.1% | 18.540 | 20084 | 3748 | 19.000 | 19.190 | 18.270 |
| 威博液压(871245) | 40.550 | 4.05% | 36.500 | 13677 | 5246 | 36.770 | 42.380 | 35.140 |
| 莱赛激光(871263) | 14.720 | 0.09% | 14.630 | 16527 | 2474 | 14.870 | 15.350 | 14.720 |
| 常辅股份(871396) | 16.950 | -0.06% | 17.010 | 9545 | 1638 | 17.000 | 17.630 | 16.740 |
| 通易航天(871642) | 11.420 | 0.28% | 11.140 | 49833 | 5977 | 12.380 | 12.630 | 11.420 |
| 中裕科技(871694) | 15.280 | 0.09% | 15.190 | 5414 | 828 | 15.180 | 15.460 | 15.100 |
| 佳合科技(872392) | 17.360 | 0.07% | 17.290 | 7865 | 1357 | 17.260 | 17.470 | 17.060 |
| 无锡鼎邦(872931) | 11.090 | 0.01% | 11.080 | 10380 | 1162 | 11.100 | 11.390 | 11.060 |