 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 17.710 | -0.05% | 17.760 | 50758 | 9093 | 17.530 | 18.390 | 17.530 |
| 铜冠矿建(920019) | 21.320 | -0.02% | 21.340 | 12752 | 2732 | 21.240 | 21.600 | 21.240 |
| 皖通高速(600012) | 16.930 | 0.29% | 16.640 | 75591 | 12718 | 16.530 | 17.050 | 16.530 |
| 黄山旅游(600054) | 11.710 | 0.05% | 11.660 | 50569 | 5926 | 11.660 | 11.770 | 11.580 |
| 皖维高新(600063) | 4.140 | 0.07% | 4.070 | 167036 | 6910 | 4.080 | 4.180 | 4.060 |
| 金种子酒(600199) | 13.420 | 0.28% | 13.140 | 125529 | 16770 | 13.150 | 13.490 | 13.060 |
| 江淮汽车(600418) | 39.460 | 0.49% | 38.970 | 768423 | 303860 | 38.950 | 39.970 | 38.560 |
| 安徽建工(600502) | 4.910 | 0.05% | 4.860 | 199415 | 9769 | 4.880 | 4.920 | 4.860 |
| 文一科技(600520) | 32.500 | 0% | 32.500 | 106908 | 35268 | 32.250 | 33.670 | 32.210 |
| 淮河能源(600575) | 4.330 | 0% | 4.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海螺水泥(600585) | 24.030 | 0.13% | 23.900 | 133131 | 31927 | 23.920 | 24.110 | 23.780 |
| 安徽合力(600761) | 18.190 | -0.12% | 18.310 | 109675 | 19963 | 18.290 | 18.350 | 18.110 |
| 华安证券(600909) | 6.330 | 0.09% | 6.240 | 612500 | 38734 | 6.230 | 6.390 | 6.230 |
| 华塑股份(600935) | 2.680 | 0.08% | 2.600 | 175604 | 4671 | 2.630 | 2.690 | 2.590 |
| 恒源煤电(600971) | 9.440 | 0.02% | 9.420 | 46164 | 4350 | 9.420 | 9.460 | 9.390 |
| 淮北矿业(600985) | 13.860 | 0% | 13.860 | 231201 | 31928 | 13.820 | 13.920 | 13.660 |
| 九华旅游(603199) | 34.620 | 0.19% | 34.430 | 15849 | 5496 | 34.390 | 34.970 | 34.390 |
| 设计总院(603357) | 9.240 | 0.13% | 9.110 | 64110 | 5916 | 9.170 | 9.270 | 9.120 |
| 皖天然气(603689) | 9.000 | 0.15% | 8.850 | 34189 | 3063 | 8.840 | 9.020 | 8.840 |
| 埃夫特(688165) | 26.350 | -1.52% | 27.870 | 399597 | 108151 | 28.000 | 28.480 | 26.060 |
| 晶合集成(688249) | 24.330 | 0.11% | 24.220 | 209483 | 51510 | 24.230 | 25.120 | 23.860 |
| 颀中科技(688352) | 13.190 | -0.23% | 13.420 | 116260 | 15533 | 13.390 | 13.570 | 13.150 |
| 合百集团(000417) | 6.250 | 0.17% | 6.080 | 297172 | 18497 | 6.030 | 6.360 | 5.970 |
| 皖能电力(000543) | 7.950 | 0.01% | 7.940 | 290431 | 22941 | 7.940 | 7.970 | 7.830 |
| 海螺新材(000619) | 6.400 | 0.04% | 6.360 | 129774 | 8319 | 6.370 | 6.480 | 6.290 |
| 铜陵有色(000630) | 3.310 | 0.02% | 3.290 | 1078211 | 35651 | 3.290 | 3.320 | 3.280 |
| 丰乐种业(000713) | 7.500 | 0.68% | 6.820 | 493943 | 36268 | 6.850 | 7.500 | 6.770 |
| 国元证券(000728) | 8.740 | 0.08% | 8.660 | 506008 | 44316 | 8.670 | 8.880 | 8.650 |
| 国风新材(000859) | 5.370 | 0.05% | 5.320 | 384435 | 20763 | 5.330 | 5.470 | 5.320 |
| 安凯客车(000868) | 5.390 | 0.03% | 5.360 | 251776 | 13540 | 5.390 | 5.480 | 5.260 |
| 合肥城建(002208) | 7.380 | 0.07% | 7.310 | 130606 | 9631 | 7.330 | 7.420 | 7.270 |
| 建研设计(301167) | 13.150 | 0.1% | 13.050 | 19907 | 2627 | 13.080 | 13.310 | 13.000 |
| 铜冠铜箔(301217) | 11.330 | 0.75% | 10.580 | 275495 | 31844 | 10.590 | 12.390 | 10.500 |