 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 23.400 | -0.84% | 24.240 | 89856 | 21197 | 24.280 | 24.650 | 22.850 |
| 铜冠矿建(920019) | 25.490 | 0.8% | 24.690 | 74793 | 18670 | 24.490 | 25.600 | 24.140 |
| 皖通高速(600012) | 16.700 | 0.7% | 16.000 | 82155 | 13487 | 15.970 | 16.700 | 15.910 |
| 黄山旅游(600054) | 11.840 | 0.03% | 11.810 | 59528 | 7011 | 11.730 | 11.860 | 11.710 |
| 皖维高新(600063) | 4.280 | 0.01% | 4.270 | 324025 | 13762 | 4.270 | 4.300 | 4.200 |
| 金种子酒(600199) | 11.480 | -0.1% | 11.580 | 96672 | 11160 | 11.590 | 11.670 | 11.450 |
| 江淮汽车(600418) | 33.020 | -0.89% | 33.910 | 515285 | 171288 | 33.920 | 33.950 | 32.760 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 文一科技(600520) | 33.180 | -1.1% | 34.280 | 68743 | 23083 | 34.200 | 34.420 | 33.020 |
| 淮河能源(600575) | 3.280 | 0.04% | 3.240 | 594572 | 19443 | 3.240 | 3.300 | 3.230 |
| 海螺水泥(600585) | 24.180 | 0.29% | 23.890 | 130120 | 31429 | 23.900 | 24.300 | 23.900 |
| 安徽合力(600761) | 20.100 | -1.03% | 21.130 | 233129 | 47358 | 21.000 | 21.120 | 19.920 |
| 华安证券(600909) | 5.640 | -0.03% | 5.670 | 289463 | 16324 | 5.660 | 5.720 | 5.590 |
| 华塑股份(600935) | 2.310 | -0.02% | 2.330 | 115642 | 2673 | 2.320 | 2.340 | 2.290 |
| 恒源煤电(600971) | 8.590 | 0.21% | 8.380 | 180071 | 15379 | 8.400 | 8.610 | 8.380 |
| 淮北矿业(600985) | 13.940 | 0.32% | 13.620 | 379257 | 52777 | 13.640 | 14.050 | 13.630 |
| 九华旅游(603199) | 35.050 | 0.64% | 34.410 | 34209 | 11880 | 34.420 | 35.200 | 34.360 |
| 设计总院(603357) | 9.290 | -0.13% | 9.420 | 72717 | 6752 | 9.420 | 9.440 | 9.200 |
| 皖天然气(603689) | 8.500 | 0.04% | 8.460 | 37743 | 3188 | 8.450 | 8.520 | 8.380 |
| 埃夫特(688165) | 29.110 | -2.03% | 31.140 | 243534 | 71953 | 31.140 | 31.200 | 28.810 |
| 晶合集成(688249) | 22.560 | -0.49% | 23.050 | 155881 | 35354 | 23.060 | 23.100 | 22.440 |
| 颀中科技(688352) | 12.720 | -0.31% | 13.030 | 126187 | 16144 | 13.030 | 13.170 | 12.600 |
| 合百集团(000417) | 5.590 | -0.01% | 5.600 | 104925 | 5823 | 5.580 | 5.600 | 5.500 |
| 皖能电力(000543) | 7.340 | 0.15% | 7.190 | 585651 | 42612 | 7.170 | 7.360 | 7.170 |
| 海螺新材(000619) | 6.480 | -0.07% | 6.550 | 168595 | 10895 | 6.560 | 6.620 | 6.320 |
| 铜陵有色(000630) | 3.450 | 0% | 3.450 | 2124220 | 73080 | 3.450 | 3.490 | 3.410 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 国元证券(000728) | 7.990 | -0.04% | 8.030 | 343294 | 27440 | 8.030 | 8.090 | 7.930 |
| 国风新材(000859) | 5.460 | -0.09% | 5.550 | 224983 | 12191 | 5.550 | 5.560 | 5.340 |
| 安凯客车(000868) | 6.790 | -0.15% | 6.940 | 316754 | 21402 | 6.880 | 6.930 | 6.640 |
| 合肥城建(002208) | 6.820 | -0.1% | 6.920 | 204684 | 13940 | 6.920 | 6.920 | 6.750 |
| 建研设计(301167) | 13.570 | -0.19% | 13.760 | 20259 | 2730 | 13.770 | 13.850 | 13.280 |
| 铜冠铜箔(301217) | 12.070 | 0.43% | 11.640 | 340235 | 40901 | 11.710 | 12.340 | 11.450 |