股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 9.960 | -0.16% | 10.120 | 69712 | 6968 | 10.100 | 10.130 | 9.910 |
国机通用(600444) | 16.930 | -0.34% | 17.270 | 40879 | 6941 | 17.100 | 17.380 | 16.800 |
凌云股份(600480) | 11.630 | 0.02% | 11.610 | 174055 | 20151 | 11.680 | 11.740 | 11.440 |
隧道股份(600820) | 6.300 | -0.08% | 6.380 | 230631 | 14574 | 6.400 | 6.400 | 6.290 |
友发集团(601686) | 6.040 | -0.06% | 6.100 | 76405 | 4652 | 6.110 | 6.150 | 6.030 |
鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
泰瑞机器(603289) | 9.580 | -0.19% | 9.770 | 60053 | 5759 | 9.790 | 9.790 | 9.500 |
诚邦股份(603316) | 8.910 | -0.14% | 9.050 | 208940 | 18517 | 8.990 | 9.000 | 8.770 |
韩建河山(603616) | 4.670 | -0.05% | 4.720 | 281585 | 12952 | 4.740 | 4.740 | 4.490 |
交建股份(603815) | 7.900 | 0.25% | 7.650 | 247743 | 19541 | 7.700 | 8.290 | 7.690 |
东宏股份(603856) | 12.790 | -0.86% | 13.650 | 241714 | 31309 | 13.550 | 13.950 | 12.300 |
光格科技(688450) | 27.900 | 0.33% | 27.570 | 13896 | 3874 | 27.560 | 28.370 | 27.510 |
正元地信(688509) | 4.430 | -0.07% | 4.500 | 130501 | 5744 | 4.470 | 4.510 | 4.330 |
华控赛格(000068) | 3.340 | -0.1% | 3.440 | 256130 | 8603 | 3.440 | 3.450 | 3.320 |
新兴铸管(000778) | 3.690 | -0.04% | 3.730 | 459613 | 16970 | 3.730 | 3.740 | 3.670 |
宏润建设(002062) | 4.970 | -0.05% | 5.020 | 298802 | 14763 | 5.010 | 5.030 | 4.880 |
沧州明珠(002108) | 3.660 | -0.05% | 3.710 | 556128 | 20323 | 3.700 | 3.710 | 3.620 |
国统股份(002205) | 11.340 | -0.17% | 11.510 | 101923 | 11553 | 11.600 | 11.600 | 11.130 |
东方雨虹(002271) | 11.240 | -0.1% | 11.340 | 336244 | 37650 | 11.320 | 11.390 | 11.070 |
伟星新材(002372) | 10.590 | 0.05% | 10.540 | 191446 | 20218 | 10.510 | 10.920 | 10.380 |
金洲管道(002443) | 6.620 | -0.02% | 6.640 | 154307 | 10109 | 6.610 | 6.640 | 6.480 |
青龙管业(002457) | 11.680 | -0.46% | 12.140 | 303361 | 35475 | 11.910 | 11.920 | 11.530 |
中化岩土(002542) | 3.330 | -0.09% | 3.420 | 506373 | 16946 | 3.400 | 3.420 | 3.310 |
公元股份(002641) | 4.200 | -0.07% | 4.270 | 118436 | 4968 | 4.270 | 4.270 | 4.160 |
龙泉股份(002671) | 4.840 | -0.03% | 4.870 | 243438 | 11678 | 4.890 | 4.910 | 4.720 |
顾地科技(002694) | 4.840 | -0.16% | 5.000 | 91159 | 4418 | 4.920 | 4.940 | 4.800 |
伟隆股份(002871) | 10.430 | -0.2% | 10.630 | 72717 | 7631 | 10.610 | 10.660 | 10.360 |
凌霄泵业(002884) | 16.040 | -0.14% | 16.180 | 24627 | 3956 | 16.200 | 16.200 | 15.970 |
三和管桩(003037) | 9.450 | 0.86% | 8.590 | 546979 | 51345 | 9.010 | 9.450 | 9.000 |
数字政通(300075) | 17.880 | 0.19% | 17.690 | 308844 | 54640 | 17.680 | 18.000 | 17.380 |
南方泵业(300145) | 3.600 | -0.06% | 3.660 | 441925 | 15989 | 3.650 | 3.680 | 3.580 |
ST纳川(300198) | 2.420 | -0.03% | 2.450 | 130453 | 3162 | 2.450 | 2.450 | 2.410 |
苏交科(300284) | 9.110 | -0.04% | 9.150 | 154157 | 14012 | 9.160 | 9.190 | 9.010 |
节能国祯(300388) | 7.260 | -0.07% | 7.330 | 52934 | 3837 | 7.330 | 7.330 | 7.190 |
金石亚药(300434) | 10.120 | -0.11% | 10.230 | 176233 | 17794 | 10.190 | 10.330 | 10.000 |
飞鹿股份(300665) | 8.910 | -0.54% | 9.450 | 232255 | 20880 | 9.260 | 9.350 | 8.810 |
科顺股份(300737) | 5.050 | -0.09% | 5.140 | 223046 | 11265 | 5.130 | 5.140 | 5.010 |
新城市(300778) | 19.380 | 0.7% | 18.680 | 548154 | 100907 | 17.820 | 20.350 | 16.900 |
建科智能(300823) | 14.940 | -0.21% | 15.150 | 27058 | 4042 | 15.130 | 15.190 | 14.790 |
测绘股份(300826) | 17.300 | -0.7% | 18.000 | 46687 | 8121 | 18.000 | 18.000 | 17.150 |