 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.480 | 0.18% | 9.300 | 42141 | 3977 | 9.310 | 9.520 | 9.270 |
| 国机通用(600444) | 15.390 | 0.38% | 15.010 | 21976 | 3376 | 15.020 | 15.570 | 15.000 |
| 凌云股份(600480) | 11.340 | -0.2% | 11.540 | 322924 | 36849 | 11.590 | 11.600 | 11.260 |
| 隧道股份(600820) | 7.190 | 0.17% | 7.020 | 362646 | 25871 | 7.060 | 7.200 | 7.040 |
| 友发集团(601686) | 5.800 | -0.04% | 5.840 | 101875 | 5918 | 5.810 | 5.870 | 5.760 |
| 鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
| 泰瑞机器(603289) | 8.480 | 0.18% | 8.300 | 79752 | 6725 | 8.260 | 8.570 | 8.210 |
| 诚邦股份(603316) | 4.930 | 0.12% | 4.810 | 67485 | 3349 | 4.810 | 5.030 | 4.810 |
| 韩建河山(603616) | 3.680 | 0.11% | 3.570 | 124174 | 4571 | 3.580 | 3.730 | 3.540 |
| 交建股份(603815) | 5.910 | 0.09% | 5.820 | 47895 | 2822 | 5.820 | 5.940 | 5.790 |
| 东宏股份(603856) | 11.470 | 0.01% | 11.460 | 14733 | 1693 | 11.410 | 11.560 | 11.370 |
| 光格科技(688450) | 22.340 | 0.14% | 22.200 | 5164 | 1167 | 22.480 | 22.930 | 22.170 |
| 正元地信(688509) | 4.160 | 0.09% | 4.070 | 110406 | 4607 | 4.100 | 4.230 | 4.050 |
| 华控赛格(000068) | 3.600 | 0.04% | 3.560 | 157204 | 5700 | 3.540 | 3.680 | 3.540 |
| 新兴铸管(000778) | 3.950 | 0.04% | 3.910 | 402352 | 15891 | 3.910 | 3.980 | 3.890 |
| 宏润建设(002062) | 5.070 | 0.46% | 4.610 | 623656 | 31355 | 4.600 | 5.070 | 4.580 |
| 沧州明珠(002108) | 3.690 | 0.1% | 3.590 | 250953 | 9233 | 3.590 | 3.730 | 3.570 |
| 国统股份(002205) | 9.250 | 0.42% | 8.830 | 220428 | 20448 | 8.830 | 9.510 | 8.780 |
| 东方雨虹(002271) | 13.850 | 0.51% | 13.340 | 751586 | 103715 | 13.470 | 14.050 | 13.410 |
| 伟星新材(002372) | 12.700 | 0.05% | 12.650 | 78835 | 10028 | 12.630 | 12.860 | 12.580 |
| 金洲管道(002443) | 6.000 | 0.09% | 5.910 | 81560 | 4881 | 5.890 | 6.030 | 5.890 |
| 青龙管业(002457) | 11.950 | 0.32% | 11.630 | 143466 | 17169 | 11.620 | 12.160 | 11.620 |
| 中化岩土(002542) | 4.140 | -0.03% | 4.170 | 749327 | 31510 | 4.120 | 4.290 | 4.120 |
| 公元股份(002641) | 4.580 | 0.07% | 4.510 | 94811 | 4344 | 4.510 | 4.620 | 4.490 |
| 龙泉股份(002671) | 4.630 | 0.12% | 4.510 | 107775 | 4983 | 4.510 | 4.670 | 4.500 |
| 顾地科技(002694) | 4.780 | 0.16% | 4.620 | 82338 | 3936 | 4.630 | 4.840 | 4.580 |
| 伟隆股份(002871) | 9.500 | 0.2% | 9.300 | 20944 | 1978 | 9.240 | 9.530 | 9.240 |
| 凌霄泵业(002884) | 18.300 | 0% | 18.300 | 23281 | 4267 | 18.300 | 18.440 | 18.200 |
| 三和管桩(003037) | 7.750 | 0.16% | 7.590 | 400441 | 31065 | 7.600 | 7.990 | 7.450 |
| 数字政通(300075) | 17.370 | 0.09% | 17.280 | 167570 | 29425 | 17.280 | 17.920 | 17.180 |
| 中金环境(300145) | 3.940 | -0.07% | 4.010 | 1708984 | 68860 | 4.090 | 4.180 | 3.910 |
| 纳川股份(300198) | 2.270 | 0.09% | 2.180 | 550308 | 12585 | 2.200 | 2.360 | 2.180 |
| 苏交科(300284) | 10.780 | -0.01% | 10.790 | 349910 | 38229 | 10.900 | 11.080 | 10.730 |
| 节能国祯(300388) | 7.910 | 0.09% | 7.820 | 62568 | 4933 | 7.800 | 7.960 | 7.780 |
| 金石亚药(300434) | 8.620 | 0.17% | 8.450 | 45442 | 3913 | 8.480 | 8.720 | 8.440 |
| 飞鹿股份(300665) | 6.720 | 0.1% | 6.620 | 106354 | 7223 | 6.630 | 6.910 | 6.560 |
| 科顺股份(300737) | 5.300 | 0.07% | 5.230 | 140149 | 7453 | 5.200 | 5.380 | 5.190 |
| 新城市(300778) | 11.060 | 0.2% | 10.860 | 48220 | 5350 | 10.930 | 11.210 | 10.850 |
| 建科智能(300823) | 13.960 | 0.01% | 13.950 | 51170 | 7170 | 13.890 | 14.150 | 13.730 |
| 测绘股份(300826) | 20.190 | 0.99% | 19.200 | 67305 | 13250 | 19.200 | 20.280 | 19.040 |