 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.880 | -0.07% | 9.950 | 61824 | 6066 | 9.980 | 9.980 | 9.710 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 凌云股份(600480) | 15.900 | -1.22% | 17.120 | 466180 | 75021 | 17.260 | 17.260 | 15.610 |
| 隧道股份(600820) | 6.330 | 0.12% | 6.210 | 516316 | 32428 | 6.210 | 6.350 | 6.180 |
| 友发集团(601686) | 5.710 | 0.02% | 5.690 | 30938 | 1758 | 5.700 | 5.720 | 5.640 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 泰瑞机器(603289) | 9.430 | -0.16% | 9.590 | 55139 | 5180 | 9.630 | 9.630 | 9.270 |
| 诚邦股份(603316) | 6.450 | -0.21% | 6.660 | 114999 | 7433 | 6.550 | 6.660 | 6.350 |
| 韩建河山(603616) | 3.580 | -0.07% | 3.650 | 111137 | 3964 | 3.640 | 3.660 | 3.510 |
| 交建股份(603815) | 6.790 | 0.26% | 6.530 | 234506 | 15878 | 6.530 | 7.110 | 6.440 |
| 东宏股份(603856) | 11.090 | -0.08% | 11.170 | 21225 | 2348 | 11.210 | 11.210 | 10.950 |
| 光格科技(688450) | 24.760 | -0.43% | 25.190 | 8135 | 2022 | 25.020 | 25.670 | 24.210 |
| 正元地信(688509) | 4.180 | -0.09% | 4.270 | 82636 | 3445 | 4.260 | 4.270 | 4.100 |
| 华控赛格(000068) | 3.690 | 0.02% | 3.670 | 162866 | 5932 | 3.660 | 3.690 | 3.600 |
| 新兴铸管(000778) | 3.560 | 0.02% | 3.540 | 339301 | 11981 | 3.540 | 3.560 | 3.510 |
| 宏润建设(002062) | 5.050 | -0.13% | 5.180 | 144662 | 7291 | 5.180 | 5.180 | 4.980 |
| 沧州明珠(002108) | 3.460 | 0.01% | 3.450 | 191426 | 6566 | 3.440 | 3.470 | 3.400 |
| 国统股份(002205) | 10.020 | -0.18% | 10.200 | 141030 | 14139 | 10.230 | 10.270 | 9.850 |
| 东方雨虹(002271) | 13.520 | -0.18% | 13.700 | 356529 | 48104 | 13.470 | 13.640 | 13.410 |
| 伟星新材(002372) | 11.960 | -0.06% | 12.020 | 64940 | 7794 | 12.030 | 12.100 | 11.940 |
| 金洲管道(002443) | 5.950 | 0% | 5.950 | 65541 | 3884 | 5.930 | 5.970 | 5.890 |
| 青龙管业(002457) | 11.940 | -0.17% | 12.110 | 114550 | 13684 | 12.110 | 12.180 | 11.810 |
| 中化岩土(002542) | 3.870 | -0.13% | 4.000 | 592387 | 22985 | 3.980 | 3.990 | 3.820 |
| 公元股份(002641) | 4.440 | -0.04% | 4.480 | 110059 | 4871 | 4.470 | 4.480 | 4.380 |
| 龙泉股份(002671) | 4.520 | 0% | 4.520 | 81405 | 3642 | 4.510 | 4.530 | 4.430 |
| 顾地科技(002694) | 4.660 | -0.13% | 4.790 | 89165 | 4161 | 4.780 | 4.780 | 4.610 |
| 伟隆股份(002871) | 10.040 | -0.02% | 10.060 | 25616 | 2545 | 10.130 | 10.140 | 9.810 |
| 凌霄泵业(002884) | 17.520 | 0.03% | 17.490 | 26043 | 4553 | 17.490 | 17.530 | 17.400 |
| 三和管桩(003037) | 6.200 | -0.03% | 6.230 | 64913 | 4002 | 6.210 | 6.240 | 6.110 |
| 数字政通(300075) | 19.330 | -0.86% | 20.190 | 379753 | 74143 | 20.100 | 20.160 | 19.080 |
| 中金环境(300145) | 4.470 | -0.04% | 4.510 | 1473258 | 66633 | 4.500 | 4.640 | 4.430 |
| 纳川股份(300198) | 2.010 | -0.07% | 2.080 | 476550 | 9592 | 2.080 | 2.090 | 1.980 |
| 苏交科(300284) | 10.680 | -0.27% | 10.950 | 315102 | 33820 | 11.110 | 11.150 | 10.530 |
| 节能国祯(300388) | 7.290 | -0.01% | 7.300 | 70118 | 5072 | 7.290 | 7.310 | 7.150 |
| 金石亚药(300434) | 8.780 | 0.03% | 8.750 | 88960 | 7795 | 8.720 | 8.940 | 8.610 |
| 飞鹿股份(300665) | 7.000 | -0.09% | 7.090 | 48272 | 3364 | 7.120 | 7.120 | 6.880 |
| 科顺股份(300737) | 5.200 | -0.02% | 5.220 | 188704 | 9749 | 5.200 | 5.250 | 5.130 |
| 新城市(300778) | 10.860 | -0.25% | 11.110 | 94215 | 10214 | 11.110 | 11.180 | 10.690 |
| 建科智能(300823) | 15.010 | -0.21% | 15.220 | 51667 | 7720 | 15.230 | 15.230 | 14.700 |
| 测绘股份(300826) | 16.080 | -0.24% | 16.320 | 35102 | 5610 | 16.320 | 16.350 | 15.770 |