 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 12.050 | 0.25% | 11.800 | 315647 | 38043 | 11.650 | 12.450 | 11.580 |
| 金健米业(600127) | 6.900 | 0.01% | 6.890 | 166526 | 11486 | 6.890 | 6.930 | 6.850 |
| 维维股份(600300) | 3.450 | 0.01% | 3.440 | 337872 | 11620 | 3.440 | 3.460 | 3.410 |
| 新农开发(600359) | 7.260 | -0.06% | 7.320 | 93359 | 6805 | 7.330 | 7.360 | 7.230 |
| 天润乳业(600419) | 9.890 | -0.02% | 9.910 | 43899 | 4322 | 9.900 | 9.900 | 9.800 |
| 三元股份(600429) | 4.560 | 0.04% | 4.520 | 65238 | 2953 | 4.520 | 4.560 | 4.490 |
| 光明乳业(600597) | 8.460 | 0.03% | 8.430 | 82776 | 6985 | 8.420 | 8.470 | 8.400 |
| 妙可蓝多(600882) | 30.800 | -0.64% | 31.440 | 72019 | 22262 | 31.400 | 31.630 | 30.400 |
| 伊利股份(600887) | 27.810 | 0.14% | 27.670 | 467450 | 129746 | 27.740 | 27.920 | 27.560 |
| 福成股份(600965) | 4.940 | 0.04% | 4.900 | 77767 | 3825 | 4.900 | 4.950 | 4.870 |
| 一鸣食品(605179) | 20.200 | 0.08% | 20.120 | 41596 | 8396 | 20.100 | 20.390 | 20.010 |
| 李子园(605337) | 12.870 | -0.06% | 12.930 | 61774 | 7938 | 12.890 | 12.970 | 12.780 |
| 南侨食品(605339) | 16.620 | 0.08% | 16.540 | 13437 | 2235 | 16.540 | 16.850 | 16.460 |
| 均瑶健康(605388) | 8.130 | -0.11% | 8.240 | 246731 | 20180 | 8.200 | 8.300 | 8.100 |
| 青岛食品(001219) | 13.590 | 0% | 13.590 | 16306 | 2214 | 13.620 | 13.640 | 13.530 |
| 阳光乳业(001318) | 13.180 | 0.05% | 13.130 | 126593 | 16709 | 13.110 | 13.470 | 12.980 |
| 皇氏集团(002329) | 3.600 | 0.08% | 3.520 | 262383 | 9360 | 3.520 | 3.630 | 3.500 |
| 大北农(002385) | 4.080 | 0.03% | 4.050 | 591982 | 24079 | 4.050 | 4.080 | 4.040 |
| 益生股份(002458) | 8.220 | 0.06% | 8.160 | 80078 | 6559 | 8.140 | 8.220 | 8.140 |
| 洽洽食品(002557) | 21.460 | -0.04% | 21.500 | 41778 | 8953 | 21.420 | 21.500 | 21.370 |
| 贝因美(002570) | 6.600 | 0.13% | 6.470 | 2179745 | 143113 | 6.420 | 6.730 | 6.390 |
| 麦趣尔(002719) | 9.160 | 0.06% | 9.100 | 65504 | 5973 | 9.110 | 9.200 | 9.010 |
| 燕塘乳业(002732) | 16.650 | -0.04% | 16.690 | 20324 | 3379 | 16.700 | 16.770 | 16.540 |
| 庄园牧场(002910) | 9.600 | 0.03% | 9.570 | 48080 | 4596 | 9.570 | 9.630 | 9.460 |
| 新乳业(002946) | 17.610 | -0.43% | 18.040 | 110643 | 19648 | 17.950 | 18.110 | 17.520 |
| 西部牧业(300106) | 11.740 | 0.34% | 11.400 | 340213 | 39611 | 11.300 | 12.000 | 11.210 |
| *ST天山(300313) | 6.960 | 0.23% | 6.730 | 70178 | 4877 | 6.730 | 7.180 | 6.690 |
| 温氏股份(300498) | 17.210 | 0.15% | 17.060 | 373807 | 64319 | 17.150 | 17.360 | 17.070 |
| 科拓生物(300858) | 16.330 | -0.05% | 16.380 | 89352 | 14682 | 16.230 | 16.780 | 16.220 |
| 品渥食品(300892) | 35.180 | 0.68% | 34.500 | 61078 | 21295 | 34.340 | 35.520 | 33.810 |
| 熊猫乳品(300898) | 27.880 | 0.49% | 27.390 | 67116 | 18632 | 27.380 | 28.280 | 27.140 |
| 海融科技(300915) | 24.770 | 0.11% | 24.660 | 11736 | 2893 | 24.550 | 24.840 | 24.440 |