 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 7.570 | -0.01% | 7.580 | 65109 | 4984 | 7.550 | 7.780 | 7.550 |
| 维维股份(600300) | 3.340 | 0% | 3.340 | 593708 | 19817 | 3.290 | 3.390 | 3.280 |
| 天润乳业(600419) | 9.460 | -0.05% | 9.510 | 59254 | 5595 | 9.510 | 9.580 | 9.370 |
| 三元股份(600429) | 4.560 | 0.07% | 4.490 | 127583 | 5806 | 4.480 | 4.590 | 4.460 |
| 光明乳业(600597) | 8.740 | -0.03% | 8.770 | 98820 | 8671 | 8.730 | 8.830 | 8.720 |
| 妙可蓝多(600882) | 18.670 | -0.33% | 19.000 | 85099 | 16088 | 19.000 | 19.350 | 18.620 |
| 伊利股份(600887) | 29.970 | 0.04% | 29.930 | 272727 | 81555 | 29.930 | 30.040 | 29.790 |
| 一鸣食品(605179) | 21.620 | -1.34% | 22.960 | 250558 | 53869 | 22.500 | 22.500 | 20.660 |
| 李子园(605337) | 12.070 | 0.23% | 11.840 | 166255 | 19911 | 11.870 | 12.250 | 11.730 |
| 均瑶健康(605388) | 6.460 | 0.08% | 6.380 | 61167 | 3955 | 6.380 | 6.520 | 6.380 |
| 阳光乳业(001318) | 11.610 | 0.06% | 11.550 | 26587 | 3094 | 11.520 | 11.740 | 11.520 |
| 皇氏集团(002329) | 3.930 | 0.05% | 3.880 | 295865 | 11822 | 3.900 | 4.140 | 3.900 |
| 贝因美(002570) | 4.400 | 0.05% | 4.350 | 548892 | 24266 | 4.350 | 4.530 | 4.350 |
| 麦趣尔(002719) | 8.030 | 0.12% | 7.910 | 85250 | 6872 | 7.880 | 8.270 | 7.880 |
| 燕塘乳业(002732) | 15.990 | 0% | 15.990 | 14715 | 2368 | 15.920 | 16.200 | 15.920 |
| 庄园牧场(002910) | 7.310 | 0.07% | 7.240 | 45137 | 3313 | 7.300 | 7.410 | 7.250 |
| 新乳业(002946) | 14.710 | 0.47% | 14.240 | 73687 | 10745 | 14.170 | 14.890 | 14.170 |
| 西部牧业(300106) | 10.170 | -0.43% | 10.600 | 182795 | 18733 | 10.420 | 10.650 | 10.070 |
| 熊猫乳品(300898) | 27.430 | 0.68% | 26.750 | 86603 | 23594 | 26.910 | 27.520 | 26.780 |