 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.820 | 0.1% | 6.720 | 667503 | 45391 | 6.710 | 6.840 | 6.710 |
| 皖通高速(600012) | 16.700 | 0.7% | 16.000 | 82155 | 13487 | 15.970 | 16.700 | 15.910 |
| 民生银行(600016) | 4.120 | 0.02% | 4.100 | 1178594 | 48445 | 4.100 | 4.130 | 4.090 |
| 中远海能(600026) | 11.160 | -0.1% | 11.260 | 254716 | 28447 | 11.260 | 11.260 | 11.130 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 中国石化(600028) | 5.730 | 0.07% | 5.660 | 1791812 | 102445 | 5.670 | 5.750 | 5.670 |
| 南方航空(600029) | 5.820 | -0.05% | 5.870 | 501158 | 29175 | 5.900 | 5.920 | 5.770 |
| 中信证券(600030) | 27.100 | -0.2% | 27.300 | 860429 | 233899 | 27.250 | 27.450 | 26.980 |
| 招商银行(600036) | 43.840 | 0.3% | 43.540 | 585539 | 257508 | 43.600 | 44.380 | 43.500 |
| 中国东航(600115) | 3.740 | -0.05% | 3.790 | 738531 | 27647 | 3.790 | 3.790 | 3.720 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 江西铜业(600362) | 22.000 | 0.07% | 21.930 | 255299 | 56194 | 22.000 | 22.240 | 21.830 |
| 宁沪高速(600377) | 14.530 | 0.11% | 14.420 | 131736 | 19156 | 14.350 | 14.670 | 14.350 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 海螺水泥(600585) | 24.180 | 0.29% | 23.890 | 130120 | 31429 | 23.900 | 24.300 | 23.900 |
| 青岛啤酒(600600) | 72.000 | 0% | 72.000 | 45265 | 32662 | 72.000 | 72.760 | 71.650 |
| 大众公用(600635) | 3.940 | -0.08% | 4.020 | 376135 | 14822 | 4.010 | 4.020 | 3.900 |
| 福耀玻璃(600660) | 58.910 | -0.08% | 58.990 | 101041 | 59533 | 58.990 | 59.530 | 58.430 |
| 中船防务(600685) | 24.400 | 0.37% | 24.030 | 120484 | 28943 | 24.060 | 24.400 | 23.700 |
| 上海石化(600688) | 3.280 | 0.03% | 3.250 | 311111 | 10152 | 3.260 | 3.300 | 3.230 |
| 海尔智家(600690) | 26.360 | -0.11% | 26.470 | 315900 | 83547 | 26.470 | 26.610 | 26.220 |
| 南京熊猫(600775) | 10.730 | -0.32% | 11.050 | 384196 | 41582 | 11.020 | 11.120 | 10.610 |
| 华新水泥(600801) | 12.860 | 0.31% | 12.550 | 128518 | 16415 | 12.550 | 12.880 | 12.550 |
| 马钢股份(600808) | 3.300 | 0.04% | 3.260 | 720810 | 23439 | 3.270 | 3.320 | 3.210 |
| 京城股份(600860) | 14.980 | -1.12% | 16.100 | 564901 | 88952 | 15.600 | 16.800 | 14.800 |
| 石化油服(600871) | 1.910 | 0.02% | 1.890 | 509635 | 9685 | 1.900 | 1.910 | 1.890 |
| 创业环保(600874) | 5.830 | 0.02% | 5.810 | 74902 | 4342 | 5.800 | 5.840 | 5.760 |
| 东方电气(600875) | 15.150 | 0.05% | 15.100 | 190694 | 28860 | 15.060 | 15.310 | 14.970 |
| 凯盛新能(600876) | 9.200 | -0.05% | 9.250 | 16569 | 1523 | 9.300 | 9.300 | 9.130 |
| 中国海油(600938) | 25.640 | 0.35% | 25.290 | 544846 | 139825 | 25.400 | 25.850 | 25.340 |
| 中国移动(600941) | 105.790 | 0.13% | 105.660 | 110754 | 117270 | 105.670 | 106.240 | 105.400 |
| 新天绿能(600956) | 7.280 | 0.07% | 7.210 | 60212 | 4363 | 7.230 | 7.300 | 7.180 |
| 东方证券(600958) | 9.590 | -0.06% | 9.650 | 311158 | 29873 | 9.620 | 9.710 | 9.530 |
| 赤峰黄金(600988) | 19.000 | 0.12% | 18.880 | 329431 | 62946 | 19.170 | 19.350 | 18.910 |
| 招商证券(600999) | 17.850 | -0.16% | 18.010 | 164720 | 29512 | 17.930 | 18.120 | 17.800 |
| 重庆钢铁(601005) | 1.370 | 0.01% | 1.360 | 767552 | 10443 | 1.360 | 1.370 | 1.350 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |