 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.400 | 0.02% | 7.380 | 189152 | 13959 | 7.400 | 7.410 | 7.350 |
| 皖通高速(600012) | 16.680 | -0.23% | 16.910 | 34865 | 5835 | 16.880 | 16.900 | 16.600 |
| 民生银行(600016) | 4.970 | 0.02% | 4.950 | 1012067 | 50186 | 4.960 | 5.000 | 4.910 |
| 中远海能(600026) | 10.310 | -0.04% | 10.350 | 122819 | 12674 | 10.390 | 10.390 | 10.290 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 261843 | 14552 | 5.570 | 5.590 | 5.530 |
| 中国石化(600028) | 5.660 | -0.03% | 5.690 | 488352 | 27673 | 5.700 | 5.710 | 5.650 |
| 南方航空(600029) | 5.740 | -0.07% | 5.810 | 333327 | 19249 | 5.790 | 5.830 | 5.740 |
| 中信证券(600030) | 27.480 | 0.2% | 27.280 | 243872 | 66928 | 27.390 | 27.570 | 27.360 |
| 招商银行(600036) | 46.800 | -0.1% | 46.900 | 294248 | 137223 | 46.900 | 46.950 | 46.340 |
| 中国东航(600115) | 3.880 | -0.06% | 3.940 | 376780 | 14716 | 3.930 | 3.940 | 3.880 |
| 兖矿能源(600188) | 12.290 | -0.06% | 12.350 | 130327 | 16081 | 12.340 | 12.420 | 12.260 |
| 复星医药(600196) | 25.390 | 0.22% | 25.170 | 78992 | 19979 | 25.190 | 25.430 | 25.100 |
| 恒瑞医药(600276) | 52.290 | 0.04% | 52.250 | 145306 | 75860 | 52.260 | 52.560 | 51.810 |
| 白云山(600332) | 26.460 | 0.1% | 26.360 | 19996 | 5286 | 26.380 | 26.500 | 26.320 |
| 江西铜业(600362) | 23.760 | -0.03% | 23.790 | 217330 | 51756 | 23.890 | 24.090 | 23.630 |
| 宁沪高速(600377) | 15.260 | -0.11% | 15.370 | 42157 | 6433 | 15.370 | 15.370 | 15.220 |
| 山东黄金(600547) | 33.570 | -0.47% | 34.040 | 119763 | 40362 | 34.000 | 34.300 | 33.410 |
| 深高速(600548) | 10.400 | 0.01% | 10.390 | 14074 | 1463 | 10.390 | 10.430 | 10.370 |
| 海螺水泥(600585) | 22.260 | 0.13% | 22.130 | 195340 | 43545 | 22.180 | 22.460 | 22.100 |
| 青岛啤酒(600600) | 68.470 | 0.05% | 68.420 | 17476 | 11961 | 68.440 | 68.620 | 68.210 |
| 大众公用(600635) | 3.920 | -0.02% | 3.940 | 115539 | 4531 | 3.930 | 3.950 | 3.900 |
| 福耀玻璃(600660) | 57.500 | 0.37% | 57.130 | 31710 | 18197 | 57.090 | 57.570 | 56.910 |
| 中船防务(600685) | 27.070 | -0.21% | 27.280 | 166369 | 45322 | 27.150 | 27.830 | 26.920 |
| 上海石化(600688) | 2.880 | 0.01% | 2.870 | 178770 | 5151 | 2.870 | 2.900 | 2.860 |
| 海尔智家(600690) | 25.600 | 0.02% | 25.580 | 178392 | 45463 | 25.590 | 25.660 | 25.330 |
| 南京熊猫(600775) | 10.580 | -0.11% | 10.690 | 161684 | 17131 | 10.610 | 10.750 | 10.480 |
| 华新水泥(600801) | 12.570 | 0.13% | 12.440 | 151520 | 18880 | 12.390 | 12.650 | 12.250 |
| 马钢股份(600808) | 3.430 | -0.07% | 3.500 | 656956 | 22654 | 3.510 | 3.530 | 3.410 |
| 京城股份(600860) | 11.560 | -0.01% | 11.570 | 32975 | 3824 | 11.570 | 11.680 | 11.520 |
| 石化油服(600871) | 1.960 | -0.01% | 1.970 | 486686 | 9560 | 1.970 | 1.980 | 1.950 |
| 创业环保(600874) | 6.020 | -0.03% | 6.050 | 32854 | 1978 | 6.040 | 6.050 | 6.000 |
| 东方电气(600875) | 16.520 | -0.32% | 16.840 | 120571 | 20068 | 16.900 | 16.920 | 16.500 |
| 凯盛新能(600876) | 12.580 | 0.85% | 11.730 | 386309 | 48844 | 12.060 | 12.900 | 12.060 |
| 中国海油(600938) | 26.290 | -0.01% | 26.300 | 114172 | 30030 | 26.370 | 26.410 | 26.240 |
| 中国移动(600941) | 111.920 | 0.03% | 111.890 | 35169 | 39259 | 111.900 | 112.050 | 111.360 |
| 新天绿能(600956) | 7.690 | -0.14% | 7.830 | 32700 | 2529 | 7.830 | 7.850 | 7.680 |
| 东方证券(600958) | 9.640 | 0.03% | 9.610 | 103274 | 9967 | 9.640 | 9.680 | 9.620 |
| 赤峰黄金(600988) | 24.830 | 0.03% | 24.800 | 202603 | 50561 | 24.820 | 25.130 | 24.800 |
| 招商证券(600999) | 17.400 | 0.02% | 17.380 | 52265 | 9104 | 17.390 | 17.490 | 17.370 |
| 重庆钢铁(601005) | 1.500 | 0.09% | 1.410 | 6661803 | 95562 | 1.430 | 1.540 | 1.370 |