 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 19.350 | -0.05% | 19.400 | 11970 | 2315 | 19.380 | 19.460 | 19.260 |
| 福瑞达(600223) | 8.400 | 0.05% | 8.350 | 134138 | 11230 | 8.360 | 8.400 | 8.330 |
| 上海家化(600315) | 21.790 | 0.23% | 21.560 | 81898 | 17728 | 21.500 | 21.870 | 21.380 |
| 珀莱雅(603605) | 82.950 | 0.23% | 82.720 | 41847 | 34584 | 82.700 | 83.360 | 82.210 |
| 拉芳家化(603630) | 20.490 | -0.05% | 20.540 | 32006 | 6555 | 20.400 | 20.650 | 20.370 |
| 丸美生物(603983) | 40.350 | -0.5% | 40.850 | 25091 | 10182 | 40.850 | 41.250 | 40.200 |
| 青岛金王(002094) | 9.520 | -0.22% | 9.740 | 1269032 | 119936 | 9.740 | 9.750 | 9.320 |
| 力合科创(002243) | 8.230 | 0.03% | 8.200 | 95624 | 7862 | 8.190 | 8.270 | 8.150 |
| 青松股份(300132) | 5.880 | -0.01% | 5.890 | 101895 | 5994 | 5.890 | 5.920 | 5.840 |
| 水羊股份(300740) | 16.340 | 0.14% | 16.200 | 89927 | 14680 | 16.200 | 16.490 | 16.190 |
| 锦盛新材(300849) | 12.650 | -0.15% | 12.800 | 46669 | 5913 | 12.800 | 12.810 | 12.620 |
| 科思股份(300856) | 15.370 | 0% | 15.370 | 20444 | 3145 | 15.390 | 15.460 | 15.350 |
| 华业香料(300886) | 29.190 | 0.48% | 28.710 | 28160 | 8168 | 28.990 | 29.240 | 28.680 |
| 嘉亨家化(300955) | 19.170 | 0.27% | 18.900 | 24453 | 4665 | 18.910 | 19.190 | 18.790 |
| 贝泰妮(300957) | 44.760 | 0.47% | 44.290 | 38225 | 17022 | 44.280 | 44.850 | 44.100 |
| 敷尔佳(301371) | 25.680 | -0.08% | 25.760 | 13239 | 3401 | 25.770 | 25.880 | 25.580 |