股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
芭薇股份(837023) | 15.860 | -0.01% | 15.870 | 32186 | 5110 | 15.750 | 16.330 | 15.520 |
福瑞达(600223) | 8.490 | -0.12% | 8.610 | 1049784 | 91838 | 9.000 | 9.300 | 8.220 |
上海家化(600315) | 17.670 | -0.14% | 17.810 | 39254 | 6962 | 17.650 | 17.960 | 17.600 |
珀莱雅(603605) | 88.160 | -0.36% | 88.520 | 23071 | 20357 | 88.490 | 88.680 | 88.000 |
拉芳家化(603630) | 13.030 | -0.03% | 13.060 | 51127 | 6700 | 13.140 | 13.420 | 12.930 |
丸美生物(603983) | 34.530 | 0.23% | 34.300 | 30138 | 10428 | 34.400 | 35.300 | 33.840 |
青岛金王(002094) | 5.740 | -0.02% | 5.760 | 344628 | 19999 | 5.710 | 6.000 | 5.710 |
力合科创(002243) | 8.490 | 0.05% | 8.440 | 139542 | 11792 | 8.360 | 8.530 | 8.320 |
青松股份(300132) | 5.180 | 0% | 5.180 | 85429 | 4434 | 5.180 | 5.250 | 5.140 |
水羊股份(300740) | 14.870 | 0.31% | 14.560 | 245474 | 36363 | 14.580 | 15.190 | 14.510 |
锦盛新材(300849) | 14.200 | 0.08% | 14.120 | 58541 | 8292 | 14.100 | 14.350 | 13.990 |
科思股份(300856) | 26.500 | -0.1% | 26.600 | 31364 | 8329 | 26.590 | 26.750 | 26.440 |
华业香料(300886) | 19.270 | 0.34% | 18.930 | 11240 | 2184 | 19.080 | 19.740 | 18.960 |
嘉亨家化(300955) | 15.680 | 0% | 15.680 | 19732 | 3119 | 15.680 | 16.090 | 15.580 |
贝泰妮(300957) | 45.160 | -0.27% | 45.430 | 30320 | 13765 | 45.400 | 45.730 | 45.130 |
敷尔佳(301371) | 40.600 | -0.35% | 40.950 | 48218 | 19719 | 40.970 | 42.380 | 40.220 |