 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 芭薇股份(837023) | 19.360 | -1.26% | 20.620 | 54564 | 10788 | 20.230 | 20.530 | 19.100 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 上海家化(600315) | 20.070 | -0.06% | 20.130 | 54224 | 10853 | 20.120 | 20.270 | 19.880 |
| 珀莱雅(603605) | 86.300 | 1.15% | 85.150 | 58720 | 50543 | 85.000 | 87.120 | 84.670 |
| 拉芳家化(603630) | 14.420 | 0.08% | 14.340 | 64214 | 9232 | 14.330 | 14.700 | 14.100 |
| 丸美生物(603983) | 35.910 | 0.74% | 35.170 | 29832 | 10724 | 34.820 | 36.620 | 34.820 |
| 青岛金王(002094) | 5.740 | -0.17% | 5.910 | 360040 | 20827 | 5.920 | 5.920 | 5.710 |
| 力合科创(002243) | 9.240 | -0.28% | 9.520 | 288631 | 26802 | 9.460 | 9.550 | 9.120 |
| 青松股份(300132) | 5.790 | 0.02% | 5.770 | 168125 | 9631 | 5.760 | 5.820 | 5.610 |
| 水羊股份(300740) | 12.770 | 0.19% | 12.580 | 131216 | 16740 | 12.560 | 12.960 | 12.540 |
| 锦盛新材(300849) | 16.500 | 0.39% | 16.110 | 96790 | 15734 | 16.000 | 16.560 | 15.860 |
| 科思股份(300856) | 25.280 | 0.37% | 24.910 | 77006 | 19410 | 24.850 | 25.540 | 24.720 |
| 华业香料(300886) | 20.760 | -0.17% | 20.930 | 10333 | 2129 | 21.030 | 21.040 | 20.330 |
| 嘉亨家化(300955) | 16.290 | -0.24% | 16.530 | 16574 | 2688 | 16.580 | 16.630 | 16.010 |
| 贝泰妮(300957) | 46.800 | 0.51% | 46.290 | 90400 | 42698 | 46.370 | 48.160 | 46.350 |
| 敷尔佳(301371) | 37.300 | -0.21% | 37.510 | 10642 | 3976 | 37.510 | 37.910 | 37.060 |