 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 10.800 | -0.69% | 11.490 | 1450851 | 158106 | 11.380 | 11.670 | 10.410 |
| 苏美达(600710) | 11.380 | 0.4% | 10.980 | 831000 | 94647 | 10.970 | 11.800 | 10.930 |
| 动力新科(600841) | 7.330 | 0.32% | 7.010 | 1110665 | 78013 | 7.110 | 7.500 | 6.640 |
| 神驰机电(603109) | 23.080 | 0.63% | 22.450 | 209840 | 47565 | 22.800 | 23.250 | 22.160 |
| 中电电机(603988) | 21.730 | 0% | 21.730 | 207260 | 45545 | 21.800 | 22.780 | 21.330 |
| 华丰股份(605100) | 31.240 | 2.84% | 28.400 | 463835 | 134207 | 27.840 | 31.240 | 26.900 |
| 苏常柴Ａ(000570) | 6.820 | 0.62% | 6.200 | 590678 | 39053 | 6.100 | 6.820 | 6.060 |
| 潍柴重机(000880) | 40.300 | 3.66% | 36.640 | 559270 | 214107 | 36.640 | 40.300 | 36.640 |
| 宗申动力(001696) | 23.090 | -0.76% | 23.850 | 384234 | 89007 | 23.680 | 23.780 | 22.800 |
| 金通灵(300091) | 2.900 | 0.14% | 2.760 | 2650922 | 73030 | 2.770 | 2.990 | 2.620 |
| 科泰电源(300153) | 48.800 | 2.1% | 46.700 | 637839 | 299193 | 46.000 | 49.100 | 44.790 |
| 新柴股份(301032) | 16.880 | 2.81% | 14.070 | 513272 | 78805 | 13.790 | 16.880 | 13.790 |
| 瑜欣电子(301107) | 32.670 | -0.51% | 33.180 | 27358 | 8952 | 32.800 | 33.770 | 31.970 |
| 众智科技(301361) | 41.370 | 1.38% | 39.990 | 145881 | 58428 | 38.110 | 42.670 | 38.100 |