 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 6.690 | 0.61% | 6.080 | 753880 | 50166 | 6.610 | 6.690 | 6.460 |
| 苏美达(600710) | 10.100 | -0.68% | 10.780 | 933340 | 95421 | 10.700 | 10.700 | 10.040 |
| 动力新科(600841) | 5.280 | -0.21% | 5.490 | 262407 | 13976 | 5.390 | 5.430 | 5.250 |
| 神驰机电(603109) | 17.990 | -1.07% | 19.060 | 192293 | 35390 | 18.940 | 19.250 | 17.930 |
| 中电电机(603988) | 25.990 | -0.03% | 26.020 | 103147 | 26351 | 25.630 | 26.210 | 25.000 |
| 华丰股份(605100) | 15.240 | 0.35% | 14.890 | 199481 | 30728 | 15.110 | 15.770 | 15.050 |
| 苏常柴Ａ(000570) | 5.400 | 0.04% | 5.360 | 404371 | 21937 | 5.330 | 5.600 | 5.300 |
| 潍柴重机(000880) | 19.100 | 0.58% | 18.520 | 851512 | 163427 | 18.940 | 20.370 | 17.770 |
| 宗申动力(001696) | 26.160 | -0.52% | 26.680 | 640706 | 170100 | 26.940 | 27.100 | 26.100 |
| 金通灵(300091) | 2.340 | 0.08% | 2.260 | 527810 | 12469 | 2.270 | 2.420 | 2.220 |
| 科泰电源(300153) | 15.500 | 1.22% | 14.280 | 1165621 | 175611 | 15.000 | 15.920 | 13.960 |
| 新柴股份(301032) | 9.880 | 0.12% | 9.760 | 68393 | 6797 | 9.730 | 10.080 | 9.730 |
| 瑜欣电子(301107) | 26.600 | 0.04% | 26.560 | 6705 | 1789 | 26.570 | 26.950 | 26.340 |
| 众智科技(301361) | 29.030 | 1.17% | 27.860 | 91537 | 26569 | 27.740 | 30.070 | 27.710 |