 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰豪科技(600590) | 9.750 | 0.31% | 9.440 | 1127204 | 108684 | 9.290 | 9.800 | 9.280 |
| 动力新科(600841) | 6.290 | 0.22% | 6.070 | 364950 | 22566 | 6.050 | 6.350 | 5.980 |
| 神驰机电(603109) | 28.070 | 2.55% | 25.520 | 151890 | 42243 | 25.720 | 28.070 | 25.650 |
| 中电电机(603988) | 23.660 | -0.54% | 24.200 | 58743 | 13928 | 24.200 | 24.360 | 23.410 |
| 华丰股份(605100) | 19.660 | 0.22% | 19.440 | 54433 | 10584 | 19.300 | 19.700 | 19.130 |
| 苏常柴Ａ(000570) | 5.940 | -0.01% | 5.950 | 421437 | 25330 | 5.930 | 6.120 | 5.880 |
| 潍柴重机(000880) | 41.620 | 3.78% | 37.840 | 311349 | 126737 | 39.000 | 41.620 | 38.600 |
| 宗申动力(001696) | 23.190 | 0.06% | 23.130 | 296608 | 68695 | 23.180 | 23.580 | 22.940 |
| 金通灵(300091) | 2.900 | -0.14% | 3.040 | 662019 | 19380 | 3.020 | 3.030 | 2.880 |
| 科泰电源(300153) | 34.000 | 2.01% | 31.990 | 556414 | 187366 | 32.130 | 34.800 | 31.800 |
| 新柴股份(301032) | 13.900 | 0.6% | 13.300 | 210890 | 28791 | 13.310 | 13.910 | 13.120 |
| 瑜欣电子(301107) | 29.190 | -0.05% | 29.240 | 39637 | 11631 | 29.240 | 30.160 | 28.680 |
| 众智科技(301361) | 32.230 | -0.63% | 32.860 | 30391 | 9847 | 32.700 | 32.860 | 32.000 |