 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.710 | -0.19% | 5.900 | 137592 | 7951 | 5.890 | 5.910 | 5.690 |
| 四川路桥(600039) | 8.570 | 0% | 8.570 | 145218 | 12504 | 8.540 | 8.690 | 8.540 |
| 澄星股份(600078) | 5.900 | -0.11% | 6.010 | 152655 | 9136 | 5.970 | 6.080 | 5.890 |
| 云天化(600096) | 22.970 | 0.27% | 22.700 | 224748 | 51845 | 22.700 | 23.260 | 22.700 |
| 兴发集团(600141) | 22.920 | 0.67% | 22.250 | 212531 | 48762 | 22.270 | 23.090 | 22.190 |
| 宏达股份(600331) | 8.440 | -0.17% | 8.610 | 257976 | 21778 | 8.520 | 8.590 | 8.300 |
| 江山股份(600389) | 20.100 | -0.01% | 20.110 | 48709 | 9903 | 20.010 | 20.520 | 20.010 |
| 六国化工(600470) | 5.820 | -0.36% | 6.180 | 259097 | 15275 | 6.110 | 6.110 | 5.800 |
| 新安股份(600596) | 8.750 | -0.05% | 8.800 | 133318 | 11744 | 8.790 | 8.880 | 8.720 |
| 鲁北化工(600727) | 7.710 | -0.15% | 7.860 | 155319 | 12153 | 7.870 | 7.950 | 7.700 |
| 中国化学(601117) | 7.810 | -0.11% | 7.920 | 259798 | 20405 | 7.920 | 7.940 | 7.800 |
| 万盛股份(603010) | 9.650 | -0.19% | 9.840 | 32136 | 3129 | 9.800 | 9.850 | 9.650 |
| 和邦生物(603077) | 1.770 | -0.04% | 1.810 | 783951 | 13955 | 1.810 | 1.810 | 1.760 |
| 新化股份(603867) | 25.530 | -0.22% | 25.750 | 27243 | 6983 | 25.750 | 25.920 | 25.400 |
| 金诚信(603979) | 45.870 | -0.7% | 46.570 | 27539 | 12738 | 46.300 | 46.860 | 45.700 |
| 洛阳钼业(603993) | 8.050 | -0.05% | 8.100 | 1234837 | 100344 | 8.170 | 8.230 | 8.020 |
| 聚石化学(688669) | 19.460 | -0.29% | 19.750 | 9626 | 1874 | 19.630 | 19.910 | 19.300 |
| 湖北宜化(000422) | 11.890 | 0.1% | 11.790 | 320034 | 38325 | 11.810 | 12.110 | 11.780 |
| 丰乐种业(000713) | 7.040 | -0.13% | 7.170 | 106285 | 7545 | 7.170 | 7.170 | 7.040 |
| 四川美丰(000731) | 7.040 | -0.03% | 7.070 | 74241 | 5254 | 7.060 | 7.140 | 7.030 |
| 鲁西化工(000830) | 10.380 | -0.13% | 10.510 | 116631 | 12230 | 10.500 | 10.590 | 10.380 |
| 粤桂股份(000833) | 11.940 | -0.19% | 12.130 | 133897 | 16124 | 12.130 | 12.180 | 11.930 |
| 新洋丰(000902) | 14.020 | -0.19% | 14.210 | 68325 | 9677 | 14.210 | 14.290 | 14.020 |
| 罗平锌电(002114) | 6.880 | -0.42% | 7.300 | 160753 | 11336 | 7.140 | 7.250 | 6.860 |
| 安 纳 达(002136) | 10.580 | -0.29% | 10.870 | 159206 | 17406 | 10.770 | 11.350 | 10.570 |
| 中核钛白(002145) | 4.200 | -0.04% | 4.240 | 378793 | 16211 | 4.280 | 4.340 | 4.200 |
| 芭田股份(002170) | 10.440 | -0.36% | 10.800 | 493260 | 51651 | 10.400 | 10.650 | 10.060 |
| 恒邦股份(002237) | 11.940 | -0.17% | 12.110 | 139921 | 16744 | 11.970 | 12.090 | 11.880 |
| 川发龙蟒(002312) | 11.230 | -0.18% | 11.410 | 225646 | 25472 | 11.400 | 11.410 | 11.220 |
| 天原股份(002386) | 5.030 | -0.13% | 5.160 | 156761 | 7951 | 5.160 | 5.160 | 5.010 |
| 雅克科技(002409) | 53.590 | -0.46% | 54.050 | 38340 | 20715 | 53.910 | 54.420 | 53.580 |
| 金正大(002470) | 1.720 | -0.11% | 1.830 | 909075 | 15883 | 1.790 | 1.800 | 1.710 |
| 司尔特(002538) | 5.320 | -0.11% | 5.430 | 106747 | 5728 | 5.450 | 5.450 | 5.310 |
| 云图控股(002539) | 10.170 | -0.05% | 10.220 | 87457 | 8916 | 10.180 | 10.290 | 10.100 |
| 辉隆股份(002556) | 5.760 | -0.14% | 5.900 | 197668 | 11491 | 5.900 | 5.910 | 5.750 |
| 史丹利(002588) | 8.920 | -0.11% | 9.030 | 55811 | 4983 | 9.030 | 9.070 | 8.850 |
| 天际股份(002759) | 8.920 | -0.23% | 9.150 | 125617 | 11307 | 9.090 | 9.120 | 8.900 |
| 川恒股份(002895) | 24.500 | 0.85% | 23.650 | 185423 | 45821 | 24.600 | 25.220 | 24.280 |
| 新农股份(002942) | 16.950 | -0.62% | 17.570 | 21345 | 3659 | 17.560 | 17.650 | 16.900 |
| 富邦科技(300387) | 9.050 | -0.23% | 9.280 | 74449 | 6802 | 9.240 | 9.250 | 9.030 |