 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.290 | -0.01% | 7.300 | 195268 | 14257 | 7.310 | 7.370 | 7.260 |
| 澄星股份(600078) | 6.090 | 0.06% | 6.030 | 62510 | 3793 | 6.000 | 6.130 | 5.990 |
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 江山股份(600389) | 14.810 | 0.21% | 14.600 | 25968 | 3854 | 15.180 | 15.180 | 14.620 |
| 六国化工(600470) | 5.600 | 0.14% | 5.460 | 212980 | 11909 | 5.470 | 5.650 | 5.440 |
| 鲁北化工(600727) | 7.610 | 0.19% | 7.420 | 105454 | 7987 | 7.410 | 7.640 | 7.390 |
| 和邦生物(603077) | 2.110 | 0.03% | 2.080 | 931370 | 19650 | 2.080 | 2.140 | 2.070 |
| 新化股份(603867) | 25.100 | 0.05% | 25.050 | 20656 | 5203 | 25.050 | 25.520 | 24.930 |
| 金诚信(603979) | 37.200 | -0.6% | 37.800 | 72140 | 27025 | 37.820 | 37.950 | 37.060 |
| 洛阳钼业(603993) | 6.820 | -0.13% | 6.950 | 1877092 | 129159 | 6.960 | 7.020 | 6.820 |
| 聚石化学(688669) | 14.960 | 0.69% | 14.270 | 15129 | 2203 | 14.280 | 14.990 | 14.180 |
| 湖北宜化(000422) | 13.090 | 0.16% | 12.930 | 137444 | 17943 | 12.910 | 13.180 | 12.810 |
| 粤桂股份(000833) | 11.760 | 0.11% | 11.650 | 400318 | 47516 | 11.740 | 12.110 | 11.630 |
| 新洋丰(000902) | 13.140 | 0.18% | 12.960 | 66570 | 8705 | 12.990 | 13.150 | 12.960 |
| 罗平锌电(002114) | 5.950 | 0.06% | 5.890 | 143268 | 8540 | 5.900 | 6.020 | 5.830 |
| 芭田股份(002170) | 8.920 | -0.08% | 9.000 | 182357 | 16280 | 8.990 | 9.000 | 8.840 |
| 川发龙蟒(002312) | 15.020 | 0.14% | 14.880 | 841307 | 127461 | 14.850 | 15.350 | 14.790 |
| 天原股份(002386) | 4.620 | 0.06% | 4.560 | 121505 | 5617 | 4.550 | 4.660 | 4.550 |
| 金正大(002470) | 2.030 | 0.07% | 1.960 | 1322491 | 27044 | 1.950 | 2.140 | 1.940 |
| 司尔特(002538) | 5.970 | 0.15% | 5.820 | 132772 | 7870 | 5.830 | 6.000 | 5.810 |
| 云图控股(002539) | 8.060 | 0.07% | 7.990 | 94324 | 7576 | 7.990 | 8.090 | 7.950 |
| 辉隆股份(002556) | 5.800 | 0.15% | 5.650 | 169796 | 9805 | 5.650 | 5.880 | 5.610 |
| 川恒股份(002895) | 24.140 | -0.76% | 24.900 | 114019 | 27791 | 24.800 | 24.810 | 24.030 |
| 富邦股份(300387) | 8.470 | 0.35% | 8.120 | 134952 | 11393 | 8.130 | 8.600 | 8.130 |
| 清水源(300437) | 9.310 | 0.13% | 9.180 | 45665 | 4279 | 9.190 | 9.470 | 9.160 |
| 川金诺(300505) | 15.030 | 0.46% | 14.570 | 89282 | 13325 | 14.570 | 15.120 | 14.500 |
| 晨化股份(300610) | 10.540 | 0.47% | 10.070 | 73785 | 7688 | 10.160 | 10.730 | 10.080 |
| 恒光股份(301118) | 19.550 | 0.87% | 18.680 | 47478 | 9218 | 18.680 | 20.080 | 18.650 |