 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.420 | 0.01% | 12.410 | 13597 | 1692 | 12.460 | 12.600 | 12.340 |
| 浙江大农(831855) | 21.190 | 0.21% | 20.980 | 14402 | 3046 | 21.100 | 21.390 | 20.820 |
| 瑞奇智造(833781) | 14.140 | 0.45% | 13.690 | 164238 | 22836 | 13.560 | 14.180 | 13.360 |
| 丰安股份(870508) | 20.920 | 0.01% | 20.910 | 8633 | 1811 | 21.060 | 21.170 | 20.730 |
| 威博液压(871245) | 31.750 | -0.02% | 31.770 | 5360 | 1705 | 31.770 | 32.130 | 31.570 |
| 铁拓机械(873706) | 19.510 | 0.04% | 19.470 | 31040 | 6123 | 19.600 | 20.020 | 19.390 |
| 美心翼申(873833) | 20.400 | -0.35% | 20.750 | 17072 | 3491 | 20.900 | 20.900 | 20.280 |
| 万达轴承(920002) | 124.920 | -1.33% | 126.250 | 9056 | 11373 | 126.600 | 127.210 | 124.630 |
| 三一重工(600031) | 18.200 | 0.47% | 17.730 | 722439 | 131044 | 17.800 | 18.390 | 17.730 |
| 太原重工(600169) | 2.480 | 0.06% | 2.420 | 642806 | 15932 | 2.430 | 2.520 | 2.420 |
| 黄河旋风(600172) | 4.340 | -0.11% | 4.450 | 508363 | 22230 | 4.390 | 4.480 | 4.330 |
| 全柴动力(600218) | 8.940 | 0.02% | 8.920 | 49006 | 4360 | 8.890 | 8.940 | 8.860 |
| *ST海华(600243) | 3.060 | 0% | 3.060 | 89047 | 2712 | 3.050 | 3.070 | 3.020 |
| 振华重工(600320) | 4.840 | 0.44% | 4.400 | 902870 | 43164 | 4.630 | 4.840 | 4.620 |
| *ST华嵘(600421) | 6.740 | -0.34% | 7.080 | 52226 | 3538 | 7.070 | 7.070 | 6.730 |
| 国机通用(600444) | 16.790 | 0.42% | 16.370 | 75373 | 12561 | 16.540 | 16.960 | 16.380 |
| 中国动力(600482) | 23.370 | -0.13% | 23.500 | 219960 | 51899 | 23.920 | 23.970 | 23.340 |
| 科达制造(600499) | 10.170 | 0.02% | 10.150 | 123671 | 12528 | 10.190 | 10.220 | 10.040 |
| 航天晨光(600501) | 20.150 | -0.39% | 20.540 | 95435 | 19369 | 20.510 | 20.540 | 20.120 |
| 三佳科技(600520) | 28.700 | -0.69% | 29.390 | 55515 | 15955 | 29.110 | 29.110 | 28.560 |
| 金自天正(600560) | 16.260 | 0.01% | 16.250 | 47868 | 7806 | 16.340 | 16.460 | 16.160 |
| 中化装备(600579) | 7.990 | -0.01% | 8.000 | 81131 | 6486 | 7.980 | 8.050 | 7.940 |
| 天地科技(600582) | 6.040 | 0.02% | 6.020 | 352636 | 21282 | 6.020 | 6.070 | 5.990 |
| 龙溪股份(600592) | 21.950 | -1.23% | 23.180 | 259504 | 57965 | 23.170 | 23.170 | 21.870 |
| 安徽合力(600761) | 18.580 | 0.99% | 17.590 | 366162 | 67498 | 17.770 | 18.780 | 17.770 |
| 中航重机(600765) | 16.580 | -0.22% | 16.800 | 181413 | 30132 | 16.800 | 16.800 | 16.500 |
| 厦工股份(600815) | 2.770 | 0.02% | 2.750 | 159055 | 4383 | 2.770 | 2.780 | 2.730 |
| 动力新科(600841) | 6.170 | -0.16% | 6.330 | 164408 | 10170 | 6.340 | 6.360 | 6.130 |
| 渤海汽车(600960) | 5.000 | -0.29% | 5.290 | 1020117 | 52921 | 5.210 | 5.420 | 5.000 |
| 建设机械(600984) | 3.260 | 0.04% | 3.220 | 190598 | 6219 | 3.230 | 3.310 | 3.210 |
| 晋亿实业(601002) | 4.950 | 0.01% | 4.940 | 84489 | 4164 | 4.930 | 4.950 | 4.900 |
| 一拖股份(601038) | 13.100 | 0.02% | 13.080 | 46609 | 6113 | 13.030 | 13.180 | 13.030 |
| 恒立液压(601100) | 69.750 | -1.05% | 70.800 | 57444 | 40249 | 70.500 | 70.990 | 69.600 |
| 中国一重(601106) | 2.840 | 0.03% | 2.810 | 449459 | 12713 | 2.810 | 2.850 | 2.780 |
| 杭齿前进(601177) | 17.920 | -0.62% | 18.540 | 217327 | 39312 | 18.600 | 18.600 | 17.780 |
| 陕鼓动力(601369) | 8.840 | 0.09% | 8.750 | 100287 | 8836 | 8.730 | 8.860 | 8.730 |
| 国机重装(601399) | 3.040 | 0.03% | 3.010 | 729284 | 22145 | 3.020 | 3.060 | 3.000 |
| 中信重工(601608) | 4.630 | 0.25% | 4.380 | 2396908 | 110294 | 4.450 | 4.780 | 4.430 |
| 郑煤机(601717) | 16.650 | 0.09% | 16.560 | 155302 | 25801 | 16.560 | 16.700 | 16.520 |
| 蓝科高新(601798) | 8.320 | 0.2% | 8.120 | 464166 | 39391 | 8.440 | 8.920 | 8.210 |