 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 11.380 | -0.74% | 12.120 | 54334 | 6249 | 11.680 | 11.980 | 11.070 |
| 浙江大农(831855) | 20.000 | -0.58% | 20.580 | 22283 | 4458 | 20.500 | 20.740 | 19.600 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 丰安股份(870508) | 18.800 | -0.4% | 19.200 | 12504 | 2329 | 19.210 | 19.280 | 18.170 |
| 威博液压(871245) | 48.050 | -4.45% | 52.500 | 39521 | 19387 | 51.510 | 51.560 | 47.450 |
| 铁拓机械(873706) | 19.970 | -0.57% | 20.540 | 57929 | 11572 | 20.190 | 20.920 | 19.190 |
| 美心翼申(873833) | 26.620 | 6.14% | 20.480 | 208036 | 50190 | 21.440 | 26.620 | 21.440 |
| 万达轴承(920002) | 236.990 | -3.45% | 240.440 | 17641 | 42625 | 235.000 | 253.000 | 225.510 |
| 三一重工(600031) | 20.040 | -0.12% | 20.160 | 925549 | 185024 | 20.050 | 20.180 | 19.850 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 全柴动力(600218) | 10.490 | 0.69% | 9.800 | 585950 | 59731 | 9.700 | 10.580 | 9.660 |
| 青海华鼎(600243) | 2.900 | -0.07% | 2.970 | 226441 | 6570 | 2.980 | 3.000 | 2.860 |
| 振华重工(600320) | 3.760 | 0.01% | 3.750 | 387846 | 14537 | 3.760 | 3.770 | 3.730 |
| 华嵘控股(600421) | 6.520 | -0.22% | 6.740 | 73821 | 4834 | 6.780 | 6.790 | 6.430 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 中国动力(600482) | 23.030 | 0.38% | 22.650 | 258437 | 58748 | 22.510 | 23.100 | 22.370 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 文一科技(600520) | 33.180 | -1.1% | 34.280 | 68743 | 23083 | 34.200 | 34.420 | 33.020 |
| 金自天正(600560) | 18.050 | -2.01% | 20.060 | 347580 | 64256 | 19.400 | 19.680 | 18.050 |
| 中化装备(600579) | 8.160 | -0.35% | 8.510 | 190272 | 15658 | 8.480 | 8.480 | 8.060 |
| 天地科技(600582) | 6.450 | -0.11% | 6.560 | 727718 | 46879 | 6.560 | 6.570 | 6.390 |
| 龙溪股份(600592) | 17.260 | -1.92% | 19.180 | 699959 | 126017 | 18.880 | 19.760 | 17.260 |
| 安徽合力(600761) | 20.100 | -1.03% | 21.130 | 233129 | 47358 | 21.000 | 21.120 | 19.920 |
| 中航重机(600765) | 18.780 | 0.31% | 18.470 | 400492 | 74708 | 18.450 | 18.930 | 18.370 |
| 厦工股份(600815) | 2.950 | 0% | 2.950 | 314528 | 9263 | 2.960 | 3.000 | 2.900 |
| 动力新科(600841) | 7.330 | 0.32% | 7.010 | 1110665 | 78013 | 7.110 | 7.500 | 6.640 |
| 渤海汽车(600960) | 3.980 | 0.02% | 3.960 | 490359 | 19482 | 3.930 | 4.100 | 3.880 |
| 建设机械(600984) | 3.990 | 0.13% | 3.860 | 600439 | 23989 | 3.870 | 4.100 | 3.860 |
| 晋亿实业(601002) | 5.000 | -0.08% | 5.080 | 169686 | 8484 | 5.080 | 5.080 | 4.940 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 恒立液压(601100) | 84.780 | -4% | 88.780 | 201016 | 173350 | 87.500 | 88.880 | 84.720 |
| 中国一重(601106) | 2.700 | -0.03% | 2.730 | 371195 | 10022 | 2.740 | 2.740 | 2.680 |
| 杭齿前进(601177) | 19.210 | -1.95% | 21.160 | 553984 | 109517 | 20.600 | 20.850 | 19.090 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 国机重装(601399) | 2.880 | -0.02% | 2.900 | 369255 | 10619 | 2.900 | 2.910 | 2.850 |
| 中信重工(601608) | 4.510 | -0.13% | 4.640 | 698825 | 31562 | 4.620 | 4.630 | 4.460 |
| 郑煤机(601717) | 15.450 | 0.36% | 15.090 | 675895 | 103495 | 15.290 | 15.520 | 15.060 |
| 蓝科高新(601798) | 6.770 | 0.01% | 6.760 | 160512 | 10752 | 6.650 | 6.830 | 6.600 |