 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 7.720 | 0.13% | 7.590 | 7323 | 566 | 7.580 | 7.920 | 7.470 |
| 浙江大农(831855) | 17.420 | 1.09% | 16.330 | 42255 | 7331 | 16.160 | 18.090 | 16.160 |
| 瑞奇智造(833781) | 8.010 | 0.01% | 8.000 | 37625 | 3064 | 8.050 | 8.370 | 7.870 |
| 丰安股份(870508) | 13.050 | 0.45% | 12.600 | 10372 | 1348 | 12.630 | 13.270 | 12.370 |
| 威博液压(871245) | 40.550 | 4.05% | 36.500 | 13677 | 5246 | 36.770 | 42.380 | 35.140 |
| 铁拓机械(873706) | 12.750 | 0.05% | 12.700 | 6004 | 766 | 12.800 | 12.960 | 12.620 |
| 美心翼申(873833) | 11.810 | -0.04% | 11.850 | 13623 | 1625 | 11.850 | 12.160 | 11.730 |
| 万达轴承(920002) | 70.360 | -4.04% | 74.400 | 11494 | 8333 | 73.240 | 74.980 | 70.330 |
| 三一重工(600031) | 16.630 | -0.07% | 16.700 | 423689 | 70576 | 16.710 | 16.770 | 16.580 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 黄河旋风(600172) | 4.110 | -0.18% | 4.290 | 1240866 | 51963 | 4.220 | 4.290 | 4.080 |
| 全柴动力(600218) | 8.170 | 0.38% | 7.790 | 171903 | 13927 | 7.790 | 8.360 | 7.760 |
| 青海华鼎(600243) | 3.850 | 0.07% | 3.780 | 225392 | 8698 | 3.800 | 3.900 | 3.770 |
| 振华重工(600320) | 4.010 | 0.1% | 3.910 | 295470 | 11768 | 3.930 | 4.030 | 3.920 |
| 华嵘控股(600421) | 7.720 | 0.15% | 7.570 | 39014 | 3030 | 7.650 | 7.920 | 7.510 |
| 国机通用(600444) | 15.390 | 0.38% | 15.010 | 21976 | 3376 | 15.020 | 15.570 | 15.000 |
| 中国动力(600482) | 24.840 | 0.35% | 24.490 | 257005 | 63816 | 24.610 | 25.100 | 24.540 |
| 科达制造(600499) | 7.930 | 0.08% | 7.850 | 86603 | 6849 | 7.860 | 7.960 | 7.820 |
| 航天晨光(600501) | 18.830 | 0.29% | 18.540 | 92075 | 17474 | 18.920 | 19.280 | 18.700 |
| 文一科技(600520) | 32.500 | 0% | 32.500 | 106908 | 35268 | 32.250 | 33.670 | 32.210 |
| 金自天正(600560) | 15.530 | 0.13% | 15.400 | 61684 | 9605 | 15.480 | 15.730 | 15.370 |
| 克劳斯(600579) | 11.710 | 0.31% | 11.400 | 1027558 | 115409 | 10.260 | 12.390 | 10.260 |
| 天地科技(600582) | 6.200 | 0.07% | 6.130 | 380199 | 23463 | 6.120 | 6.220 | 6.120 |
| 龙溪股份(600592) | 10.240 | 0.2% | 10.040 | 87042 | 8944 | 10.200 | 10.390 | 10.130 |
| 安徽合力(600761) | 18.190 | -0.12% | 18.310 | 109675 | 19963 | 18.290 | 18.350 | 18.110 |
| 中航重机(600765) | 20.790 | 0.06% | 20.730 | 357093 | 75364 | 21.280 | 21.480 | 20.700 |
| 厦工股份(600815) | 2.740 | 0.04% | 2.700 | 177029 | 4864 | 2.690 | 2.780 | 2.680 |
| 动力新科(600841) | 5.280 | -0.21% | 5.490 | 262407 | 13976 | 5.390 | 5.430 | 5.250 |
| 渤海汽车(600960) | 3.520 | 0.06% | 3.460 | 139580 | 4918 | 3.460 | 3.570 | 3.430 |
| 建设机械(600984) | 3.500 | 0.09% | 3.410 | 204559 | 7181 | 3.390 | 3.580 | 3.370 |
| 晋亿实业(601002) | 4.470 | 0.09% | 4.380 | 90257 | 4043 | 4.390 | 4.520 | 4.380 |
| 一拖股份(601038) | 15.200 | 0.28% | 14.920 | 97433 | 14713 | 14.880 | 15.270 | 14.790 |
| 恒立液压(601100) | 52.990 | -1.21% | 54.200 | 106831 | 56851 | 54.000 | 54.180 | 52.720 |
| 中国一重(601106) | 3.030 | 0.06% | 2.970 | 346114 | 10494 | 2.970 | 3.060 | 2.960 |
| 杭齿前进(601177) | 8.540 | 0.09% | 8.450 | 41669 | 3554 | 8.430 | 8.600 | 8.430 |
| 陕鼓动力(601369) | 8.810 | 0.09% | 8.720 | 82625 | 7244 | 8.740 | 8.840 | 8.680 |
| 国机重装(601399) | 3.150 | 0.05% | 3.100 | 419043 | 13192 | 3.120 | 3.180 | 3.080 |
| 中信重工(601608) | 4.430 | 0.05% | 4.380 | 298078 | 13216 | 4.410 | 4.480 | 4.380 |
| 郑煤机(601717) | 13.060 | -0.14% | 13.200 | 321706 | 42184 | 13.180 | 13.230 | 13.030 |
| 蓝科高新(601798) | 7.700 | 0.7% | 7.000 | 185240 | 14179 | 7.070 | 7.700 | 7.070 |