 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 6.050 | 0.07% | 5.980 | 321525 | 19312 | 6.000 | 6.060 | 5.940 |
| 长江投资(600119) | 9.040 | 0.23% | 8.810 | 101822 | 9172 | 8.800 | 9.140 | 8.750 |
| ST锦港(600190) | 1.610 | 0.02% | 1.590 | 104839 | 1681 | 1.580 | 1.620 | 1.580 |
| 鹏欣资源(600490) | 3.720 | -0.2% | 3.920 | 1822833 | 69783 | 3.840 | 3.960 | 3.710 |
| 淮河能源(600575) | 4.330 | 0% | 4.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 外高桥(600648) | 12.120 | 0.16% | 11.960 | 55191 | 6681 | 11.980 | 12.180 | 11.920 |
| 锦江在线(600650) | 14.760 | 0.19% | 14.570 | 117321 | 17369 | 14.590 | 14.970 | 14.500 |
| 交运股份(600676) | 4.910 | 0.04% | 4.870 | 222214 | 11049 | 4.880 | 5.080 | 4.830 |
| 光明地产(600708) | 3.830 | -0.02% | 3.850 | 357145 | 13884 | 3.870 | 3.960 | 3.800 |
| 天津港(600717) | 4.960 | 0.12% | 4.840 | 276898 | 13594 | 4.840 | 4.960 | 4.830 |
| 上海物贸(600822) | 10.480 | 0.13% | 10.350 | 102410 | 10733 | 10.290 | 10.590 | 10.190 |
| 上海临港(600848) | 10.350 | 0.1% | 10.250 | 54417 | 5628 | 10.270 | 10.410 | 10.220 |
| 连云港(601008) | 3.910 | 0.11% | 3.800 | 144588 | 5604 | 3.820 | 3.910 | 3.800 |
| 宁波港(601018) | 3.850 | 0.09% | 3.760 | 382148 | 14557 | 3.760 | 3.850 | 3.760 |
| 广州港(601228) | 3.450 | 0.05% | 3.400 | 252157 | 8664 | 3.390 | 3.460 | 3.390 |
| 辽港股份(601880) | 1.680 | 0.04% | 1.640 | 1577899 | 26197 | 1.630 | 1.680 | 1.630 |
| 华贸物流(603128) | 6.960 | -0.08% | 7.040 | 408290 | 28779 | 7.050 | 7.170 | 6.940 |
| 上海雅仕(603329) | 13.400 | 0.39% | 13.010 | 33707 | 4516 | 13.080 | 13.680 | 12.920 |
| 嘉诚国际(603535) | 11.580 | 1.05% | 10.530 | 43038 | 4984 | 11.580 | 11.580 | 11.580 |
| 畅联股份(603648) | 11.080 | 0.22% | 10.860 | 173695 | 18983 | 10.780 | 11.160 | 10.650 |
| 珠海港(000507) | 5.240 | 0.08% | 5.160 | 114401 | 5963 | 5.160 | 5.250 | 5.150 |
| 厦门港务(000905) | 6.590 | 0.17% | 6.420 | 115227 | 7588 | 6.410 | 6.680 | 6.390 |
| 华源控股(002787) | 8.130 | 0.12% | 8.010 | 86449 | 7031 | 8.010 | 8.230 | 8.000 |
| 东方嘉盛(002889) | 20.690 | 0% | 20.690 | 37975 | 7885 | 20.590 | 20.930 | 20.530 |