 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.740 | -0.07% | 5.810 | 464737 | 26792 | 5.820 | 5.830 | 5.730 |
| 长江投资(600119) | 8.470 | -0.08% | 8.550 | 108534 | 9091 | 8.450 | 8.490 | 8.250 |
| 鹏欣资源(600490) | 4.510 | -0.4% | 4.910 | 1434325 | 65275 | 4.700 | 4.700 | 4.480 |
| 淮河能源(600575) | 3.560 | -0.1% | 3.660 | 690437 | 24722 | 3.650 | 3.660 | 3.540 |
| 外高桥(600648) | 11.170 | -0.05% | 11.220 | 40289 | 4487 | 11.210 | 11.220 | 11.070 |
| 锦江在线(600650) | 16.080 | -0.12% | 16.200 | 250076 | 40310 | 16.000 | 16.700 | 15.680 |
| 交运股份(600676) | 4.900 | -0.11% | 5.010 | 286015 | 13953 | 4.990 | 5.000 | 4.790 |
| 光明地产(600708) | 3.470 | 0.01% | 3.460 | 296703 | 10170 | 3.440 | 3.480 | 3.360 |
| 天津港(600717) | 4.660 | -0.03% | 4.690 | 160533 | 7484 | 4.700 | 4.710 | 4.630 |
| 上海物贸(600822) | 13.300 | 1.21% | 12.090 | 684073 | 84693 | 12.090 | 13.300 | 11.610 |
| 上海临港(600848) | 9.270 | 0.02% | 9.250 | 103214 | 9510 | 9.260 | 9.290 | 9.130 |
| 连云港(601008) | 6.430 | 0.04% | 6.390 | 410049 | 26209 | 6.400 | 6.480 | 6.320 |
| 宁波港(601018) | 3.680 | -0.03% | 3.710 | 467099 | 17217 | 3.710 | 3.730 | 3.660 |
| 广州港(601228) | 3.310 | -0.02% | 3.330 | 270984 | 8948 | 3.330 | 3.340 | 3.280 |
| 辽港股份(601880) | 1.530 | -0.02% | 1.550 | 943216 | 14489 | 1.550 | 1.560 | 1.520 |
| XD华贸物(603128) | 6.120 | -0.09% | 6.210 | 294545 | 18078 | 6.220 | 6.220 | 6.080 |
| 上海雅仕(603329) | 11.570 | -0.07% | 11.640 | 44067 | 5065 | 11.620 | 11.660 | 11.360 |
| 嘉诚国际(603535) | 12.060 | 0% | 12.060 | 81436 | 9759 | 12.000 | 12.180 | 11.860 |
| 畅联股份(603648) | 10.830 | -0.18% | 11.010 | 66308 | 7172 | 11.020 | 11.070 | 10.680 |
| 珠海港(000507) | 5.540 | -0.1% | 5.640 | 219388 | 12193 | 5.630 | 5.650 | 5.510 |
| 厦门港务(000905) | 8.090 | -0.06% | 8.150 | 140650 | 11346 | 8.160 | 8.170 | 8.000 |
| 华源控股(002787) | 8.280 | -0.14% | 8.420 | 46761 | 3878 | 8.410 | 8.420 | 8.220 |
| 东方嘉盛(002889) | 14.770 | -0.37% | 15.140 | 48917 | 7263 | 15.140 | 15.140 | 14.680 |