 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 77.630 | 1.52% | 76.110 | 15520 | 11950 | 76.900 | 78.660 | 75.200 |
| 至纯科技(603690) | 26.530 | -0.14% | 26.670 | 136678 | 36573 | 26.610 | 27.080 | 26.220 |
| 中微公司(688012) | 197.350 | 1.44% | 195.910 | 155599 | 311191 | 195.910 | 204.980 | 193.310 |
| 芯源微(688037) | 92.010 | 0.02% | 91.990 | 72537 | 67101 | 90.380 | 95.350 | 89.500 |
| 拓荆科技(688072) | 163.060 | -0.16% | 163.220 | 42119 | 69808 | 163.810 | 169.200 | 161.390 |
| 盛美上海(688082) | 104.720 | 0.34% | 104.380 | 25339 | 26831 | 105.000 | 107.350 | 104.010 |
| 华海清科(688120) | 168.340 | -1.69% | 170.030 | 33920 | 57974 | 170.020 | 174.370 | 167.300 |
| 微导纳米(688147) | 29.370 | 2.29% | 27.080 | 92410 | 26337 | 27.160 | 30.000 | 26.580 |
| 华峰测控(688200) | 102.550 | -0.5% | 103.050 | 23553 | 24311 | 103.570 | 104.680 | 101.950 |
| 深科达(688328) | 15.620 | -0.17% | 15.790 | 21213 | 3363 | 15.700 | 16.100 | 15.580 |
| 中科飞测(688361) | 89.000 | -0.79% | 89.790 | 34722 | 31413 | 89.830 | 92.150 | 88.400 |
| 富创精密(688409) | 55.400 | -0.19% | 55.590 | 50138 | 28220 | 55.780 | 57.200 | 55.200 |
| 耐科装备(688419) | 32.180 | -0.42% | 32.600 | 12005 | 3913 | 32.570 | 33.240 | 32.030 |
| 精智达(688627) | 79.270 | -2.89% | 82.160 | 21628 | 17112 | 82.490 | 82.490 | 76.710 |
| 京仪装备(688652) | 53.150 | -1.55% | 54.700 | 30958 | 16764 | 54.510 | 55.190 | 52.960 |
| 北方华创(002371) | 412.300 | 7.02% | 405.280 | 102058 | 422698 | 404.000 | 421.700 | 402.020 |
| 华亚智能(003043) | 43.840 | -0.21% | 44.050 | 8151 | 3606 | 44.000 | 44.750 | 43.710 |
| 晶盛机电(300316) | 33.440 | 0.22% | 33.220 | 161436 | 54278 | 33.050 | 34.050 | 32.950 |
| 劲拓股份(300400) | 16.950 | -0.06% | 17.010 | 43142 | 7380 | 16.950 | 17.280 | 16.900 |
| 光力科技(300480) | 13.720 | -0.08% | 13.800 | 34136 | 4725 | 13.750 | 14.040 | 13.650 |
| 联得装备(300545) | 32.280 | 0.17% | 32.110 | 26161 | 8498 | 32.120 | 32.830 | 31.930 |
| 长川科技(300604) | 47.170 | -1.94% | 49.110 | 306345 | 147913 | 49.160 | 49.200 | 47.170 |
| 罗博特科(300757) | 227.440 | 25.44% | 202.000 | 114559 | 254994 | 203.000 | 239.840 | 201.230 |
| 易天股份(300812) | 23.320 | -0.27% | 23.590 | 29421 | 6985 | 23.700 | 24.150 | 23.310 |
| 凯格精机(301338) | 33.370 | -0.33% | 33.700 | 10613 | 3582 | 33.700 | 34.150 | 33.350 |
| 联动科技(301369) | 56.210 | -0.77% | 56.980 | 11752 | 6703 | 57.010 | 58.030 | 56.150 |