 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金海通(603061) | 78.690 | 0.59% | 78.100 | 9356 | 7328 | 78.100 | 79.000 | 77.410 |
| 至纯科技(603690) | 24.960 | -0.77% | 25.730 | 98062 | 24671 | 25.740 | 25.780 | 24.780 |
| 中微公司(688012) | 199.690 | -1.17% | 200.860 | 64053 | 127771 | 201.110 | 201.880 | 197.400 |
| 芯源微(688037) | 93.050 | 0.21% | 92.840 | 86312 | 81007 | 92.910 | 95.650 | 92.300 |
| 拓荆科技(688072) | 178.000 | -2.67% | 180.670 | 27315 | 48832 | 180.840 | 181.710 | 175.880 |
| 盛美上海(688082) | 103.100 | -2.29% | 105.390 | 17935 | 18612 | 105.280 | 105.810 | 102.230 |
| 华海清科(688120) | 160.000 | -5.11% | 165.110 | 34493 | 55705 | 164.800 | 164.800 | 159.220 |
| 微导纳米(688147) | 29.520 | -1.24% | 30.760 | 45574 | 13557 | 30.790 | 30.790 | 29.250 |
| 华峰测控(688200) | 144.050 | -8.87% | 152.920 | 27860 | 40667 | 151.810 | 152.650 | 142.510 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 中科飞测(688361) | 92.500 | -1.5% | 94.000 | 30703 | 28605 | 94.500 | 94.880 | 92.000 |
| 富创精密(688409) | 54.640 | -1.83% | 56.470 | 67316 | 36918 | 56.220 | 56.980 | 53.640 |
| 耐科装备(688419) | 34.490 | -1.1% | 35.590 | 8947 | 3097 | 35.510 | 35.510 | 34.050 |
| 精智达(688627) | 73.000 | -2.1% | 75.100 | 11660 | 8548 | 74.330 | 74.750 | 72.500 |
| 京仪装备(688652) | 62.760 | -1.64% | 64.400 | 16997 | 10692 | 63.920 | 64.370 | 61.920 |
| 北方华创(002371) | 433.030 | -9.77% | 442.800 | 42567 | 185252 | 441.310 | 443.880 | 429.590 |
| 华亚智能(003043) | 48.500 | 0.09% | 48.410 | 15388 | 7401 | 48.050 | 48.740 | 47.550 |
| 晶盛机电(300316) | 33.350 | -1.05% | 34.400 | 152174 | 51206 | 34.410 | 34.570 | 33.070 |
| 劲拓股份(300400) | 16.890 | -0.61% | 17.500 | 73687 | 12469 | 17.400 | 17.460 | 16.660 |
| 光力科技(300480) | 15.860 | -0.74% | 16.600 | 193010 | 30775 | 16.570 | 16.680 | 15.400 |
| 联得装备(300545) | 34.250 | -1.06% | 35.310 | 67980 | 23234 | 35.130 | 35.310 | 33.330 |
| 长川科技(300604) | 43.930 | -0.97% | 44.900 | 181706 | 79747 | 45.000 | 45.060 | 43.200 |
| 罗博特科(300757) | 180.080 | -5.42% | 185.500 | 37310 | 68079 | 186.100 | 187.500 | 178.500 |
| 易天股份(300812) | 21.270 | -0.69% | 21.960 | 47398 | 10145 | 21.880 | 21.990 | 21.060 |
| 凯格精机(301338) | 35.310 | 0.11% | 35.200 | 28857 | 10056 | 35.200 | 35.490 | 34.100 |
| 联动科技(301369) | 56.120 | -1.33% | 57.450 | 12815 | 7208 | 57.030 | 57.730 | 55.630 |