 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.640 | 0.03% | 20.610 | 42785 | 8839 | 20.600 | 20.750 | 20.500 |
| 长电科技(600584) | 33.750 | 0.11% | 33.640 | 155269 | 52626 | 33.600 | 34.140 | 33.510 |
| 环旭电子(601231) | 14.400 | 0.04% | 14.360 | 53968 | 7777 | 14.370 | 14.480 | 14.290 |
| 三六零(601360) | 10.350 | 0.1% | 10.250 | 686214 | 71508 | 10.260 | 10.610 | 10.260 |
| 汇顶科技(603160) | 71.110 | 0.17% | 70.940 | 15148 | 10810 | 70.950 | 71.790 | 70.600 |
| 龙旗科技(603341) | 39.050 | 0.24% | 38.810 | 16940 | 6611 | 38.820 | 39.230 | 38.610 |
| XD沃格光(603773) | 24.300 | 0.17% | 24.130 | 14233 | 3445 | 24.100 | 24.430 | 23.940 |
| 华兴源创(688001) | 25.670 | 0.25% | 25.420 | 8220 | 2113 | 25.500 | 25.850 | 25.370 |
| 炬芯科技(688049) | 54.860 | -1.74% | 56.600 | 88812 | 50210 | 58.500 | 58.870 | 54.520 |
| 统联精密(688210) | 24.310 | 0.28% | 24.030 | 11425 | 2763 | 23.960 | 24.490 | 23.700 |
| 中科蓝讯(688332) | 99.950 | 2.78% | 97.170 | 13338 | 13304 | 97.030 | 101.520 | 97.000 |
| 艾为电子(688798) | 66.640 | 0.48% | 66.160 | 8305 | 5544 | 66.170 | 67.260 | 65.980 |
| 飞亚达(000026) | 16.300 | -0.15% | 16.450 | 101837 | 16423 | 16.290 | 16.430 | 15.930 |
| 德赛电池(000049) | 22.570 | 0.08% | 22.490 | 22189 | 5016 | 22.490 | 22.710 | 22.440 |
| 京东方Ａ(000725) | 3.950 | -0.02% | 3.970 | 1330611 | 52692 | 3.970 | 3.980 | 3.940 |
| 国光电器(002045) | 15.530 | 0.16% | 15.370 | 76106 | 11799 | 15.350 | 15.580 | 15.330 |
| 实益达(002137) | 8.530 | 0.03% | 8.500 | 33135 | 2826 | 8.500 | 8.580 | 8.470 |
| 合力泰(002217) | 2.540 | 0.01% | 2.530 | 261202 | 6610 | 2.520 | 2.550 | 2.510 |
| 科大讯飞(002230) | 47.430 | 0.19% | 47.240 | 145429 | 69204 | 47.360 | 47.860 | 47.110 |
| 歌尔股份(002241) | 22.530 | 0.02% | 22.510 | 252505 | 57218 | 22.580 | 22.840 | 22.420 |
| 水晶光电(002273) | 19.910 | 0.23% | 19.680 | 180143 | 35760 | 19.670 | 20.000 | 19.480 |
| 卓翼科技(002369) | 8.860 | 0.09% | 8.770 | 79928 | 7085 | 8.770 | 8.920 | 8.750 |
| 东山精密(002384) | 51.020 | -0.76% | 51.780 | 282403 | 145088 | 51.480 | 52.200 | 50.880 |
| 胜利精密(002426) | 3.060 | 0.02% | 3.040 | 414220 | 12701 | 3.030 | 3.090 | 3.020 |
| 九安医疗(002432) | 38.640 | -0.61% | 39.250 | 59257 | 22943 | 39.390 | 39.500 | 38.430 |
| 国星光电(002449) | 9.310 | 0.03% | 9.280 | 53869 | 5004 | 9.280 | 9.340 | 9.210 |
| 立讯精密(002475) | 37.330 | 0.55% | 36.780 | 604986 | 225453 | 36.610 | 37.690 | 36.500 |
| 安洁科技(002635) | 13.500 | 0.11% | 13.390 | 19010 | 2558 | 13.370 | 13.520 | 13.330 |
| 奋达科技(002681) | 6.560 | 0.1% | 6.460 | 323197 | 21193 | 6.480 | 6.640 | 6.460 |
| 捷荣技术(002855) | 17.990 | 0.26% | 17.730 | 11954 | 2144 | 17.730 | 18.030 | 17.700 |
| 香山股份(002870) | 32.490 | 0.29% | 32.200 | 6953 | 2250 | 32.310 | 32.500 | 32.100 |
| 天奥电子(002935) | 15.460 | 0.09% | 15.370 | 13606 | 2101 | 15.370 | 15.520 | 15.310 |
| 兴瑞科技(002937) | 16.940 | 0.22% | 16.720 | 19779 | 3335 | 16.750 | 16.970 | 16.670 |
| 鹏鼎控股(002938) | 42.640 | -0.79% | 43.430 | 269683 | 115081 | 43.360 | 43.400 | 42.080 |
| 恒铭达(002947) | 34.410 | 0.04% | 34.370 | 30683 | 10575 | 34.540 | 34.740 | 34.180 |
| 亚世光电(002952) | 20.840 | 0.19% | 20.650 | 7864 | 1635 | 20.650 | 20.910 | 20.590 |
| 科瑞技术(002957) | 16.800 | -0.08% | 16.880 | 26082 | 4383 | 16.870 | 16.900 | 16.700 |
| 长信科技(300088) | 6.020 | 0.02% | 6.000 | 82432 | 4960 | 5.980 | 6.040 | 5.980 |
| 长盈精密(300115) | 21.160 | 0.11% | 21.050 | 171699 | 36148 | 21.050 | 21.200 | 20.780 |
| 力源信息(300184) | 9.690 | 0.07% | 9.620 | 118606 | 11507 | 9.600 | 9.760 | 9.590 |