 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 22.220 | -0.48% | 22.700 | 393596 | 86918 | 22.500 | 22.640 | 21.750 |
| 长电科技(600584) | 36.730 | -0.7% | 37.430 | 334627 | 123541 | 37.350 | 37.400 | 36.540 |
| 环旭电子(601231) | 17.020 | -0.4% | 17.420 | 255409 | 43573 | 17.450 | 17.480 | 16.880 |
| 龙旗科技(603341) | 47.620 | -1.02% | 48.640 | 48243 | 22842 | 48.640 | 48.740 | 46.310 |
| 华兴源创(688001) | 28.960 | -2.15% | 31.110 | 75371 | 22083 | 30.950 | 30.950 | 28.560 |
| 炬芯科技(688049) | 44.310 | -2.85% | 47.160 | 67915 | 30607 | 47.020 | 47.020 | 43.770 |
| 统联精密(688210) | 23.950 | 0.95% | 23.000 | 141086 | 33781 | 23.020 | 24.830 | 22.580 |
| 中科蓝讯(688332) | 119.780 | 0.2% | 119.580 | 34747 | 41086 | 119.020 | 121.000 | 116.010 |
| 艾为电子(688798) | 80.000 | -1% | 81.000 | 44303 | 34807 | 80.630 | 80.630 | 76.590 |
| 飞亚达(000026) | 10.940 | -0.17% | 11.110 | 65614 | 7158 | 11.110 | 11.110 | 10.750 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 国光电器(002045) | 17.430 | -0.32% | 17.750 | 237771 | 41253 | 17.690 | 17.710 | 17.090 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| 科大讯飞(002230) | 50.500 | -1.3% | 51.800 | 418435 | 213442 | 51.820 | 52.280 | 50.350 |
| 歌尔股份(002241) | 26.650 | -1.24% | 27.890 | 999041 | 269333 | 27.730 | 27.740 | 26.410 |
| 水晶光电(002273) | 23.680 | -1.44% | 25.120 | 714761 | 171462 | 25.010 | 25.010 | 23.500 |
| 卓翼科技(002369) | 12.400 | -1.22% | 13.620 | 1678964 | 210256 | 13.190 | 13.230 | 12.260 |
| 胜利精密(002426) | 3.660 | -0.09% | 3.750 | 3893021 | 143083 | 3.750 | 3.790 | 3.580 |
| 九安医疗(002432) | 41.570 | -0.19% | 41.760 | 48578 | 20173 | 41.800 | 41.840 | 41.410 |
| 立讯精密(002475) | 40.370 | -0.18% | 40.550 | 540422 | 218874 | 40.600 | 40.860 | 40.240 |
| 安洁科技(002635) | 16.020 | -0.4% | 16.420 | 118288 | 19021 | 16.430 | 16.500 | 15.860 |
| 奋达科技(002681) | 8.980 | 0.23% | 8.750 | 2490226 | 223109 | 8.700 | 9.230 | 8.690 |
| 捷荣技术(002855) | 19.900 | -0.55% | 20.450 | 42985 | 8582 | 20.450 | 20.450 | 19.700 |
| 香山股份(002870) | 37.710 | -0.5% | 38.210 | 58303 | 22394 | 38.060 | 40.990 | 37.280 |
| 天奥电子(002935) | 16.400 | -0.19% | 16.590 | 59032 | 9640 | 16.590 | 16.660 | 16.140 |
| 鹏鼎控股(002938) | 37.410 | -0.87% | 38.280 | 148531 | 55847 | 38.280 | 38.280 | 37.100 |
| 亚世光电(002952) | 21.670 | -0.32% | 21.990 | 32048 | 6922 | 22.000 | 22.000 | 21.320 |
| 科瑞技术(002957) | 17.800 | -0.79% | 18.590 | 345035 | 61672 | 18.530 | 18.550 | 17.560 |
| 长信科技(300088) | 6.520 | -0.2% | 6.720 | 824856 | 53858 | 6.700 | 6.700 | 6.440 |
| 长盈精密(300115) | 26.010 | -1.19% | 27.200 | 1183523 | 309602 | 27.020 | 27.110 | 25.700 |
| 力源信息(300184) | 10.220 | -0.33% | 10.550 | 552049 | 56546 | 10.500 | 10.550 | 10.080 |
| 亿通科技(300211) | 12.320 | 0% | 12.320 | 337870 | 40728 | 12.140 | 12.390 | 11.810 |
| 北京君正(300223) | 77.150 | -4.77% | 81.920 | 304303 | 238678 | 81.030 | 81.910 | 76.630 |
| 星星科技(300256) | 5.050 | -0.06% | 5.110 | 766144 | 38755 | 5.120 | 5.160 | 4.980 |
| 中颖电子(300327) | 24.770 | -0.7% | 25.470 | 111952 | 27778 | 25.440 | 25.550 | 24.420 |
| 宜安科技(300328) | 11.990 | -1.72% | 13.710 | 1290084 | 162373 | 13.310 | 13.700 | 11.880 |
| 蓝思科技(300433) | 25.780 | -2.29% | 28.070 | 1136922 | 298542 | 28.100 | 28.130 | 25.600 |
| 乐心医疗(300562) | 15.580 | -0.39% | 15.970 | 135876 | 21322 | 15.960 | 16.340 | 15.310 |
| 智动力(300686) | 9.170 | -0.18% | 9.350 | 56981 | 5213 | 9.350 | 9.450 | 9.000 |
| 精研科技(300709) | 43.700 | -0.63% | 44.330 | 116535 | 50613 | 44.120 | 44.200 | 42.420 |