 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 22.320 | -0.68% | 23.000 | 23034 | 5159 | 23.080 | 23.250 | 21.850 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 科力远(600478) | 5.680 | 0.3% | 5.380 | 1246912 | 69600 | 5.380 | 5.750 | 5.320 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 骆驼股份(601311) | 8.610 | -0.1% | 8.710 | 147048 | 12616 | 8.700 | 8.720 | 8.500 |
| 长城汽车(601633) | 26.180 | -0.57% | 26.750 | 305640 | 80751 | 26.510 | 27.000 | 26.080 |
| 宁波精达(603088) | 11.410 | -0.17% | 11.580 | 227683 | 25869 | 11.420 | 11.620 | 11.180 |
| 迪生力(603335) | 4.340 | -0.12% | 4.460 | 117558 | 5099 | 4.440 | 4.450 | 4.270 |
| 长久物流(603569) | 7.330 | -0.06% | 7.390 | 62261 | 4549 | 7.390 | 7.410 | 7.250 |
| 福龙马(603686) | 11.940 | -0.46% | 12.400 | 314869 | 37892 | 12.330 | 12.390 | 11.780 |
| 华友钴业(603799) | 38.930 | 1.21% | 37.720 | 919394 | 356116 | 38.050 | 40.090 | 37.780 |
| 芳源股份(688148) | 5.260 | -0.11% | 5.370 | 62129 | 3264 | 5.380 | 5.400 | 5.190 |
| 孚能科技(688567) | 14.480 | -0.65% | 15.130 | 242311 | 35532 | 14.950 | 15.250 | 14.400 |
| 振华新材(688707) | 11.650 | -0.17% | 11.820 | 60987 | 7127 | 11.810 | 12.000 | 11.490 |
| 五矿新能(688779) | 5.220 | -0.03% | 5.250 | 176837 | 9199 | 5.250 | 5.280 | 5.150 |
| 富奥股份(000030) | 5.630 | -0.16% | 5.790 | 142400 | 8020 | 5.760 | 5.780 | 5.550 |
| 金圆股份(000546) | 4.910 | -0.03% | 4.940 | 140494 | 6899 | 4.940 | 4.970 | 4.870 |
| 粤宏远Ａ(000573) | 4.260 | -0.11% | 4.370 | 341560 | 14548 | 4.350 | 4.360 | 4.190 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 豪鹏科技(001283) | 62.440 | -1.83% | 64.270 | 18674 | 11773 | 64.000 | 65.650 | 61.500 |
| 天奇股份(002009) | 17.460 | -1.3% | 18.760 | 583881 | 103400 | 18.600 | 18.860 | 17.200 |
| 山东威达(002026) | 11.800 | -0.39% | 12.190 | 237069 | 28173 | 12.170 | 12.230 | 11.670 |
| 旺能环境(002034) | 17.490 | 0.25% | 17.240 | 93789 | 16423 | 17.660 | 17.840 | 17.240 |
| 国轩高科(002074) | 22.940 | -0.19% | 23.130 | 211449 | 48806 | 23.200 | 23.490 | 22.750 |
| 楚江新材(002171) | 9.820 | -0.16% | 9.980 | 224165 | 21954 | 9.990 | 10.020 | 9.700 |
| 力合科创(002243) | 9.240 | -0.28% | 9.520 | 288631 | 26802 | 9.460 | 9.550 | 9.120 |
| 浙富控股(002266) | 3.360 | 0% | 3.360 | 258903 | 8656 | 3.350 | 3.370 | 3.320 |
| 格林美(002340) | 6.880 | -0.01% | 6.890 | 980497 | 67209 | 6.890 | 6.930 | 6.800 |
| 泰尔股份(002347) | 8.700 | -0.4% | 9.100 | 499909 | 43700 | 9.030 | 9.050 | 8.500 |
| 杰瑞股份(002353) | 35.520 | -0.08% | 35.600 | 60576 | 21539 | 35.610 | 35.890 | 35.250 |
| 千方科技(002373) | 10.400 | -0.36% | 10.760 | 257870 | 26922 | 10.680 | 10.750 | 10.290 |
| 百川股份(002455) | 8.020 | -0.03% | 8.050 | 145709 | 11587 | 8.050 | 8.060 | 7.880 |
| 赣锋锂业(002460) | 36.100 | -0.1% | 36.200 | 206133 | 74534 | 36.150 | 36.550 | 35.900 |
| 天齐锂业(002466) | 32.090 | -0.4% | 32.490 | 198905 | 64026 | 32.490 | 32.620 | 31.900 |
| 圣阳股份(002580) | 15.900 | 0.27% | 15.630 | 925487 | 146594 | 15.400 | 16.740 | 15.090 |
| 天赐材料(002709) | 19.960 | -0.5% | 20.460 | 375542 | 76090 | 20.490 | 20.770 | 19.850 |
| 雄韬股份(002733) | 18.820 | 0.18% | 18.640 | 306684 | 57512 | 18.600 | 19.010 | 18.400 |
| 光华科技(002741) | 17.740 | -0.68% | 18.420 | 261512 | 46843 | 18.310 | 18.500 | 17.500 |
| 鼎汉技术(300011) | 8.640 | -0.17% | 8.810 | 223675 | 19389 | 8.890 | 8.970 | 8.480 |