 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 21.750 | 0.26% | 21.490 | 31509 | 6766 | 21.600 | 22.570 | 21.000 |
| 德众汽车(838030) | 7.530 | 0.04% | 7.490 | 47572 | 3597 | 7.470 | 7.630 | 7.470 |
| 上汽集团(600104) | 16.280 | 0.18% | 16.100 | 241430 | 39129 | 16.000 | 16.290 | 16.000 |
| 远达环保(600292) | 11.940 | -0.08% | 12.020 | 99612 | 11882 | 12.030 | 12.030 | 11.880 |
| 科力远(600478) | 5.900 | 0.03% | 5.870 | 755670 | 44087 | 5.810 | 5.930 | 5.720 |
| 中化国际(600500) | 3.880 | -0.03% | 3.910 | 180868 | 7018 | 3.910 | 3.910 | 3.860 |
| 深高速(600548) | 10.440 | 0.05% | 10.390 | 28742 | 2992 | 10.390 | 10.440 | 10.370 |
| 厦门钨业(600549) | 20.870 | 0.03% | 20.840 | 169070 | 35124 | 20.900 | 20.950 | 20.640 |
| 北汽蓝谷(600733) | 7.330 | 0% | 7.330 | 520860 | 38129 | 7.350 | 7.380 | 7.270 |
| 杉杉股份(600884) | 9.340 | 0.09% | 9.250 | 733723 | 67720 | 9.240 | 9.380 | 9.100 |
| 广汽集团(601238) | 7.520 | 0.05% | 7.470 | 218713 | 16454 | 7.480 | 7.550 | 7.470 |
| 骆驼股份(601311) | 9.030 | 0.02% | 9.010 | 194497 | 17534 | 9.020 | 9.120 | 8.920 |
| 长城汽车(601633) | 21.810 | -0.01% | 21.820 | 119010 | 25953 | 21.720 | 21.910 | 21.710 |
| 宁波精达(603088) | 9.120 | 0.03% | 9.090 | 50221 | 4571 | 9.130 | 9.170 | 9.030 |
| 迪生力(603335) | 5.110 | 0.05% | 5.060 | 112234 | 5707 | 5.050 | 5.110 | 5.030 |
| 长久物流(603569) | 7.810 | -0.01% | 7.820 | 50024 | 3902 | 7.800 | 7.830 | 7.760 |
| 福龙马(603686) | 16.110 | 0.26% | 15.850 | 354997 | 56987 | 15.860 | 16.180 | 15.820 |
| 华友钴业(603799) | 38.420 | 0.45% | 37.970 | 363002 | 138829 | 38.580 | 38.660 | 37.800 |
| 龙蟠科技(603906) | 15.530 | 0.16% | 15.370 | 495334 | 76066 | 15.470 | 15.730 | 14.860 |
| 容百科技(688005) | 23.440 | 0.39% | 23.050 | 308802 | 71679 | 23.000 | 23.700 | 22.610 |
| 芳源股份(688148) | 5.410 | 0.07% | 5.340 | 141706 | 7519 | 5.300 | 5.420 | 5.170 |
| 美腾科技(688420) | 23.950 | -0.1% | 24.050 | 5500 | 1316 | 24.180 | 24.180 | 23.790 |
| 孚能科技(688567) | 14.310 | 0.14% | 14.170 | 145384 | 20615 | 14.200 | 14.390 | 13.990 |
| 振华新材(688707) | 13.410 | 0.06% | 13.350 | 106130 | 14144 | 13.360 | 13.510 | 13.140 |
| 五矿新能(688779) | 5.390 | -0.03% | 5.420 | 137529 | 7398 | 5.420 | 5.440 | 5.330 |
| 悦安新材(688786) | 22.920 | -0.07% | 22.990 | 14719 | 3376 | 22.990 | 23.080 | 22.790 |
| 富奥股份(000030) | 5.860 | -0.03% | 5.890 | 90233 | 5309 | 5.900 | 5.940 | 5.840 |
| 金圆股份(000546) | 5.050 | 0% | 5.050 | 283768 | 14208 | 5.040 | 5.080 | 4.940 |
| 粤宏远Ａ(000573) | 4.020 | 0.01% | 4.010 | 152301 | 6122 | 4.010 | 4.040 | 4.000 |
| 泰达股份(000652) | 4.160 | 0.01% | 4.150 | 147591 | 6122 | 4.150 | 4.170 | 4.120 |
| 启迪环境(000826) | 2.010 | 0.02% | 1.990 | 652145 | 13170 | 1.990 | 2.050 | 1.990 |
| 豪鹏科技(001283) | 58.480 | 2.5% | 55.980 | 66280 | 38203 | 56.180 | 59.000 | 55.050 |
| 天奇股份(002009) | 15.270 | 0.04% | 15.230 | 73785 | 11238 | 15.210 | 15.310 | 15.160 |
| 山东威达(002026) | 11.860 | 0% | 11.860 | 73660 | 8743 | 11.830 | 11.930 | 11.810 |
| 旺能环境(002034) | 17.090 | 0.05% | 17.040 | 21133 | 3610 | 17.100 | 17.150 | 17.000 |
| 国轩高科(002074) | 31.180 | 0.06% | 31.120 | 810657 | 252201 | 31.380 | 31.430 | 30.700 |
| 楚江新材(002171) | 9.370 | -0.17% | 9.540 | 367754 | 34433 | 9.540 | 9.570 | 9.300 |
| 力合科创(002243) | 8.110 | 0% | 8.110 | 63089 | 5112 | 8.110 | 8.160 | 8.060 |
| 浙富控股(002266) | 3.130 | 0% | 3.130 | 352381 | 11036 | 3.130 | 3.140 | 3.120 |
| 东方园林(002310) | 2.130 | 0% | 2.130 | 456087 | 9725 | 2.120 | 2.150 | 2.120 |