 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 20.280 | -0.36% | 20.640 | 131395 | 26685 | 20.620 | 20.710 | 20.100 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 恒瑞医药(600276) | 45.030 | 0.03% | 45.000 | 243349 | 109500 | 45.050 | 45.280 | 44.770 |
| 羚锐制药(600285) | 20.900 | 0.2% | 20.700 | 43375 | 8983 | 20.700 | 20.900 | 20.520 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 国药股份(600511) | 30.180 | 0.08% | 30.100 | 38614 | 11646 | 30.060 | 30.360 | 29.960 |
| 上海医药(601607) | 19.110 | 0.15% | 18.960 | 119617 | 22798 | 18.950 | 19.130 | 18.930 |
| 维力医疗(603309) | 11.890 | 0.04% | 11.850 | 29213 | 3447 | 11.880 | 11.930 | 11.720 |
| 百利天恒(688506) | 209.310 | -1.21% | 210.520 | 6296 | 13251 | 209.320 | 213.000 | 208.730 |
| 苑东生物(688513) | 30.620 | -0.23% | 30.850 | 10901 | 3346 | 30.850 | 31.010 | 30.460 |
| 丽珠集团(000513) | 34.620 | 0.18% | 34.440 | 40405 | 13965 | 34.500 | 34.660 | 34.430 |
| 重药控股(000950) | 5.130 | -0.03% | 5.160 | 195537 | 10035 | 5.180 | 5.190 | 5.090 |
| 恩华药业(002262) | 22.710 | -0.44% | 23.150 | 340836 | 76929 | 22.900 | 23.050 | 22.270 |
| 仙琚制药(002332) | 9.700 | 0.03% | 9.670 | 131082 | 12661 | 9.660 | 9.710 | 9.610 |
| 科伦药业(002422) | 31.510 | 0.61% | 30.900 | 118728 | 37159 | 30.990 | 31.510 | 30.920 |
| 科源制药(301281) | 34.050 | 0.98% | 33.070 | 34854 | 11701 | 33.000 | 34.430 | 32.790 |