 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 23.810 | 0.18% | 23.630 | 135311 | 32140 | 23.600 | 24.030 | 23.410 |
| 复星医药(600196) | 25.510 | 0.29% | 25.220 | 118468 | 30237 | 25.180 | 25.720 | 25.160 |
| 恒瑞医药(600276) | 46.100 | -0.01% | 46.110 | 212505 | 98078 | 46.200 | 46.360 | 45.900 |
| 羚锐制药(600285) | 22.510 | 0.18% | 22.330 | 56009 | 12546 | 22.300 | 22.580 | 22.170 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 国药现代(600420) | 12.350 | 0.32% | 12.030 | 165802 | 20319 | 12.030 | 12.420 | 11.950 |
| 国药股份(600511) | 34.710 | 0.57% | 34.140 | 31516 | 10864 | 34.190 | 34.810 | 34.000 |
| 上海医药(601607) | 21.170 | 0.26% | 20.910 | 119385 | 25165 | 20.860 | 21.190 | 20.720 |
| 维力医疗(603309) | 12.390 | -0.13% | 12.520 | 26716 | 3319 | 12.520 | 12.550 | 12.350 |
| 百利天恒(688506) | 194.970 | 10.86% | 184.110 | 16835 | 32558 | 184.440 | 196.950 | 183.790 |
| 苑东生物(688513) | 30.800 | 0.22% | 30.580 | 15405 | 4727 | 30.630 | 30.980 | 30.360 |
| 丽珠集团(000513) | 38.090 | 0.31% | 37.780 | 57366 | 21819 | 37.780 | 38.240 | 37.710 |
| 重药控股(000950) | 5.800 | 0.06% | 5.740 | 233729 | 13542 | 5.750 | 5.850 | 5.700 |
| 恩华药业(002262) | 24.760 | -0.34% | 25.100 | 53544 | 13257 | 25.060 | 25.160 | 24.600 |
| 仙琚制药(002332) | 10.190 | 0.07% | 10.120 | 211397 | 21463 | 10.130 | 10.220 | 10.050 |
| 科伦药业(002422) | 30.580 | 0.1% | 30.480 | 152447 | 46626 | 30.480 | 30.820 | 30.350 |
| 科源制药(301281) | 31.030 | 0.22% | 30.810 | 11634 | 3613 | 30.810 | 31.270 | 30.680 |