 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 22.110 | 0.44% | 21.670 | 225416 | 49861 | 21.690 | 22.370 | 21.690 |
| 复星医药(600196) | 26.400 | -0.01% | 26.410 | 281194 | 74108 | 26.260 | 26.510 | 26.180 |
| 恒瑞医药(600276) | 57.730 | 0.51% | 57.220 | 444146 | 255319 | 56.900 | 57.900 | 56.840 |
| 羚锐制药(600285) | 22.860 | 0.09% | 22.770 | 90451 | 20653 | 22.800 | 22.980 | 22.690 |
| 健康元(600380) | 12.310 | -0.19% | 12.500 | 428595 | 53011 | 12.460 | 12.540 | 12.260 |
| 国药现代(600420) | 11.140 | 0.01% | 11.130 | 130453 | 14517 | 11.130 | 11.200 | 11.070 |
| 国药股份(600511) | 29.730 | 0.05% | 29.680 | 32830 | 9750 | 29.720 | 29.780 | 29.600 |
| 上海医药(601607) | 19.180 | -0.03% | 19.210 | 108820 | 20856 | 19.140 | 19.210 | 19.110 |
| 维力医疗(603309) | 13.690 | 0.25% | 13.440 | 50677 | 6878 | 13.440 | 13.720 | 13.410 |
| 百利天恒(688506) | 300.880 | 7% | 293.880 | 12604 | 37676 | 293.880 | 303.980 | 291.190 |
| 苑东生物(688513) | 43.900 | 0.94% | 42.960 | 32085 | 13896 | 43.020 | 44.120 | 42.330 |
| 丽珠集团(000513) | 42.260 | -0.21% | 42.470 | 295696 | 125324 | 42.050 | 43.020 | 41.550 |
| 重药控股(000950) | 5.230 | -0.01% | 5.240 | 130149 | 6805 | 5.250 | 5.260 | 5.200 |
| 恩华药业(002262) | 22.690 | 0.27% | 22.420 | 176390 | 39888 | 22.530 | 22.760 | 22.350 |
| 仙琚制药(002332) | 9.760 | 0.13% | 9.630 | 248794 | 24275 | 9.620 | 9.870 | 9.620 |
| 科伦药业(002422) | 34.990 | 1.47% | 33.520 | 353601 | 122930 | 33.520 | 35.330 | 33.410 |
| 科源制药(301281) | 33.200 | 0.13% | 33.070 | 19020 | 6320 | 32.900 | 33.390 | 32.900 |