 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.360 | -0.12% | 4.480 | 110560 | 4857 | 4.500 | 4.560 | 4.270 |
| 保丽洁(832802) | 21.110 | 0.06% | 21.050 | 20527 | 4310 | 20.970 | 21.550 | 20.300 |
| 中航泰达(836263) | 14.900 | -1.6% | 16.500 | 159648 | 24277 | 15.990 | 16.000 | 14.580 |
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 武汉控股(600168) | 4.730 | -0.07% | 4.800 | 177186 | 8403 | 4.820 | 4.840 | 4.680 |
| 国中水务(600187) | 3.480 | -0.09% | 3.570 | 452631 | 15817 | 3.600 | 3.600 | 3.450 |
| 中再资环(600217) | 4.970 | -0.11% | 5.080 | 346525 | 17273 | 5.050 | 5.070 | 4.950 |
| 钱江水利(600283) | 9.880 | -0.07% | 9.950 | 61824 | 6066 | 9.980 | 9.980 | 9.710 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 洪城环境(600461) | 8.910 | 0.08% | 8.830 | 113693 | 10112 | 8.830 | 8.960 | 8.820 |
| 祥龙电业(600769) | 10.140 | -0.26% | 10.400 | 73021 | 7415 | 10.400 | 10.440 | 10.000 |
| 钱江生化(600796) | 5.780 | -0.1% | 5.880 | 76679 | 4423 | 5.880 | 5.890 | 5.720 |
| 创业环保(600874) | 5.830 | 0.02% | 5.810 | 74902 | 4342 | 5.800 | 5.840 | 5.760 |
| 永兴股份(601033) | 14.270 | 0.07% | 14.200 | 44582 | 6324 | 14.200 | 14.280 | 14.080 |
| 重庆水务(601158) | 4.870 | 0.02% | 4.850 | 80776 | 3911 | 4.840 | 4.870 | 4.820 |
| 江南水务(601199) | 5.240 | 0.01% | 5.230 | 43417 | 2262 | 5.220 | 5.250 | 5.180 |
| 上海环境(601200) | 8.170 | 0.05% | 8.120 | 95546 | 7771 | 8.150 | 8.180 | 8.080 |
| 绿色动力(601330) | 6.350 | 0.06% | 6.290 | 45102 | 2847 | 6.290 | 6.360 | 6.270 |
| 绿城水务(601368) | 4.740 | 0.02% | 4.720 | 55067 | 2592 | 4.710 | 4.740 | 4.670 |
| 三峰环境(601827) | 8.320 | 0.07% | 8.250 | 54944 | 4541 | 8.260 | 8.340 | 8.210 |
| 德创环保(603177) | 8.370 | 0.04% | 8.330 | 47545 | 3937 | 8.320 | 8.390 | 8.190 |
| 上海洗霸(603200) | 37.400 | 0% | 37.400 | 179663 | 66949 | 37.200 | 38.190 | 36.360 |
| 联合水务(603291) | 14.890 | 0.07% | 14.820 | 33983 | 5051 | 14.940 | 15.120 | 14.710 |
| 福鞍股份(603315) | 13.300 | -0.38% | 13.680 | 127766 | 17198 | 13.530 | 13.950 | 13.010 |
| 伟明环保(603568) | 20.770 | -0.1% | 20.870 | 94068 | 19586 | 20.860 | 21.140 | 20.640 |
| 高能环境(603588) | 6.510 | 0.05% | 6.460 | 1352129 | 88106 | 6.590 | 6.690 | 6.380 |
| 福龙马(603686) | 11.940 | -0.46% | 12.400 | 314869 | 37892 | 12.330 | 12.390 | 11.780 |
| 海天股份(603759) | 8.550 | -0.05% | 8.600 | 155725 | 13258 | 8.600 | 8.670 | 8.380 |
| 联泰环保(603797) | 4.040 | 0% | 4.040 | 43752 | 1755 | 4.020 | 4.050 | 3.970 |
| 海峡环保(603817) | 5.800 | -0.03% | 5.830 | 50294 | 2905 | 5.830 | 5.830 | 5.740 |
| 中持股份(603903) | 6.990 | -0.03% | 7.020 | 45467 | 3150 | 7.020 | 7.020 | 6.850 |
| 正和生态(605069) | 10.610 | -0.8% | 11.410 | 335809 | 36689 | 10.750 | 11.410 | 10.550 |
| 太和水(605081) | 10.480 | -0.08% | 10.560 | 46229 | 4892 | 10.470 | 10.810 | 10.340 |
| 金达莱(688057) | 11.470 | 0% | 11.470 | 12916 | 1473 | 11.520 | 11.580 | 11.300 |
| 德林海(688069) | 15.040 | -0.29% | 15.330 | 8784 | 1321 | 15.380 | 15.500 | 14.830 |
| 京源环保(688096) | 13.640 | -1.5% | 15.140 | 139609 | 19738 | 14.910 | 15.200 | 13.570 |
| 三达膜(688101) | 13.430 | -0.09% | 13.520 | 16121 | 2160 | 13.520 | 13.570 | 13.310 |
| 路德环境(688156) | 13.420 | -0.11% | 13.530 | 9724 | 1300 | 13.550 | 13.550 | 13.220 |