 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.770 | -0.04% | 4.810 | 21584 | 1032 | 4.820 | 4.830 | 4.760 |
| 保丽洁(832802) | 18.640 | -0.06% | 18.700 | 13883 | 2597 | 19.000 | 19.000 | 18.470 |
| 中航泰达(836263) | 14.540 | -0.03% | 14.570 | 9479 | 1378 | 14.750 | 14.750 | 14.400 |
| 首创环保(600008) | 3.060 | 0% | 3.060 | 243418 | 7420 | 3.060 | 3.060 | 3.040 |
| 东湖高新(600133) | 9.030 | -0.12% | 9.150 | 102117 | 9215 | 9.150 | 9.160 | 8.910 |
| 武汉控股(600168) | 4.670 | -0.02% | 4.690 | 15206 | 711 | 4.700 | 4.700 | 4.660 |
| 国中水务(600187) | 3.230 | -0.01% | 3.240 | 242377 | 7890 | 3.240 | 3.310 | 3.220 |
| 中再资环(600217) | 4.460 | -0.01% | 4.470 | 55123 | 2465 | 4.470 | 4.490 | 4.460 |
| 钱江水利(600283) | 10.140 | 0.07% | 10.070 | 33131 | 3355 | 10.100 | 10.180 | 10.070 |
| 远达环保(600292) | 11.900 | -0.12% | 12.020 | 65297 | 7790 | 12.030 | 12.030 | 11.880 |
| 瀚蓝环境(600323) | 24.370 | -0.02% | 24.390 | 12726 | 3103 | 24.300 | 24.500 | 24.300 |
| 洪城环境(600461) | 9.790 | -0.02% | 9.810 | 48900 | 4776 | 9.820 | 9.830 | 9.730 |
| 祥龙电业(600769) | 10.650 | 0.38% | 10.270 | 53508 | 5589 | 10.270 | 10.650 | 10.240 |
| 钱江生化(600796) | 5.940 | -0.04% | 5.980 | 26641 | 1583 | 5.950 | 6.010 | 5.920 |
| 创业环保(600874) | 6.020 | -0.03% | 6.050 | 38710 | 2331 | 6.040 | 6.050 | 6.000 |
| 永兴股份(601033) | 15.910 | -0.29% | 16.200 | 28505 | 4553 | 16.160 | 16.210 | 15.840 |
| 重庆水务(601158) | 4.690 | -0.01% | 4.700 | 52842 | 2478 | 4.700 | 4.710 | 4.670 |
| 江南水务(601199) | 5.410 | 0.11% | 5.300 | 222808 | 12166 | 5.500 | 5.570 | 5.380 |
| 上海环境(601200) | 7.960 | -0.02% | 7.980 | 27110 | 2156 | 7.980 | 7.990 | 7.930 |
| 绿色动力(601330) | 7.550 | -0.1% | 7.650 | 45450 | 3451 | 7.630 | 7.680 | 7.530 |
| 绿城水务(601368) | 4.910 | 0.01% | 4.900 | 19084 | 936 | 4.910 | 4.930 | 4.890 |
| 三峰环境(601827) | 8.450 | 0.01% | 8.440 | 20636 | 1742 | 8.440 | 8.470 | 8.410 |
| 德创环保(603177) | 9.170 | 0% | 9.170 | 18154 | 1669 | 9.170 | 9.270 | 9.130 |
| 上海洗霸(603200) | 49.000 | -1.04% | 50.040 | 122284 | 57830 | 48.900 | 49.290 | 45.700 |
| 联合水务(603291) | 11.780 | -0.13% | 11.910 | 27577 | 3257 | 11.900 | 11.920 | 11.750 |
| 福鞍股份(603315) | 12.510 | -0.05% | 12.560 | 19873 | 2488 | 12.600 | 12.610 | 12.460 |
| 伟明环保(603568) | 19.180 | -0.03% | 19.210 | 12623 | 2421 | 19.190 | 19.250 | 19.110 |
| 高能环境(603588) | 5.820 | 0.08% | 5.740 | 297202 | 17313 | 5.740 | 5.920 | 5.720 |
| 福龙马(603686) | 16.100 | 0.25% | 15.850 | 237488 | 38066 | 15.860 | 16.180 | 15.820 |
| 海天股份(603759) | 8.580 | -0.06% | 8.640 | 33734 | 2895 | 8.670 | 8.770 | 8.550 |
| 联泰环保(603797) | 4.570 | -0.01% | 4.580 | 23933 | 1094 | 4.570 | 4.590 | 4.550 |
| 海峡环保(603817) | 5.860 | -0.02% | 5.880 | 28748 | 1683 | 5.860 | 5.900 | 5.830 |
| 中持股份(603903) | 7.870 | -0.01% | 7.880 | 17959 | 1413 | 7.880 | 7.940 | 7.820 |
| 正和生态(605069) | 10.860 | -0.02% | 10.880 | 136027 | 14944 | 10.810 | 11.190 | 10.810 |
| *ST太和(605081) | 12.880 | 0.13% | 12.750 | 12583 | 1631 | 12.770 | 13.280 | 12.700 |
| 金达莱(688057) | 12.240 | 0.03% | 12.210 | 9380 | 1151 | 12.250 | 12.340 | 12.200 |
| 德林海(688069) | 19.420 | -0.18% | 19.600 | 4552 | 887 | 19.700 | 19.780 | 19.350 |
| 京源环保(688096) | 15.890 | 0.2% | 15.690 | 18752 | 2967 | 15.720 | 16.000 | 15.490 |
| 三达膜(688101) | 13.760 | -0.02% | 13.780 | 12337 | 1694 | 13.800 | 13.840 | 13.680 |
| 万德斯(688178) | 22.820 | 0.02% | 22.800 | 7229 | 1664 | 22.900 | 23.370 | 22.700 |