 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 3.700 | -0.06% | 3.760 | 53534 | 2014 | 3.730 | 3.830 | 3.700 |
| 保丽洁(832802) | 16.250 | -0.2% | 16.450 | 9292 | 1529 | 16.360 | 16.770 | 16.240 |
| 中航泰达(836263) | 7.750 | 0.05% | 7.700 | 11792 | 918 | 7.810 | 7.920 | 7.670 |
| 首创环保(600008) | 3.310 | -0.04% | 3.350 | 607786 | 20175 | 3.350 | 3.360 | 3.290 |
| 武汉控股(600168) | 4.500 | -0.06% | 4.560 | 79703 | 3610 | 4.540 | 4.580 | 4.490 |
| 国中水务(600187) | 3.480 | 0.04% | 3.440 | 492669 | 17307 | 3.410 | 3.600 | 3.410 |
| 中再资环(600217) | 5.440 | -0.05% | 5.490 | 121346 | 6662 | 5.440 | 5.550 | 5.430 |
| 钱江水利(600283) | 9.300 | 0.03% | 9.270 | 28854 | 2691 | 9.250 | 9.420 | 9.250 |
| 远达环保(600292) | 13.750 | -0.01% | 13.760 | 285575 | 39352 | 13.560 | 14.100 | 13.470 |
| 瀚蓝环境(600323) | 23.120 | -0.06% | 23.180 | 28481 | 6585 | 23.210 | 23.340 | 22.870 |
| 洪城环境(600461) | 9.870 | -0.13% | 10.000 | 143762 | 14238 | 9.990 | 10.060 | 9.820 |
| 祥龙电业(600769) | 9.560 | 0.13% | 9.430 | 58400 | 5612 | 9.430 | 9.730 | 9.420 |
| 钱江生化(600796) | 5.830 | 0% | 5.830 | 90627 | 5315 | 5.790 | 5.940 | 5.790 |
| 创业环保(600874) | 5.950 | -0.02% | 5.970 | 71130 | 4240 | 5.970 | 5.990 | 5.940 |
| 永兴股份(601033) | 14.950 | -0.27% | 15.220 | 136747 | 20543 | 15.120 | 15.180 | 14.850 |
| 重庆水务(601158) | 4.900 | -0.09% | 4.990 | 106836 | 5264 | 4.960 | 4.990 | 4.890 |
| 江南水务(601199) | 5.600 | 0% | 5.600 | 37709 | 2111 | 5.600 | 5.620 | 5.580 |
| 上海环境(601200) | 8.270 | 0.02% | 8.250 | 64459 | 5340 | 8.240 | 8.320 | 8.230 |
| 绿色动力(601330) | 6.720 | 0.19% | 6.530 | 127105 | 8518 | 6.530 | 6.820 | 6.500 |
| 绿城水务(601368) | 4.800 | 0% | 4.800 | 37378 | 1804 | 4.780 | 4.850 | 4.780 |
| 三峰环境(601827) | 8.530 | -0.01% | 8.540 | 38572 | 3292 | 8.540 | 8.610 | 8.480 |
| 德创环保(603177) | 7.520 | 0.11% | 7.410 | 48737 | 3666 | 7.400 | 7.560 | 7.400 |
| 上海洗霸(603200) | 22.370 | 0.55% | 21.820 | 35389 | 7918 | 21.830 | 22.700 | 21.830 |
| 联合水务(603291) | 11.250 | 0.26% | 10.990 | 47757 | 5347 | 10.980 | 11.300 | 10.930 |
| 福鞍股份(603315) | 10.690 | 0.57% | 10.120 | 144713 | 15731 | 10.130 | 11.130 | 10.120 |
| 伟明环保(603568) | 21.300 | -0.01% | 21.310 | 25040 | 5322 | 21.290 | 21.360 | 21.110 |
| 高能环境(603588) | 5.330 | 0.04% | 5.290 | 141241 | 7524 | 5.280 | 5.360 | 5.280 |
| 福龙马(603686) | 13.170 | 1.2% | 11.970 | 74028 | 9750 | 13.170 | 13.170 | 13.170 |
| 海天股份(603759) | 8.130 | -0.02% | 8.150 | 181380 | 14646 | 8.110 | 8.230 | 7.980 |
| 联泰环保(603797) | 4.050 | 0.01% | 4.040 | 37390 | 1518 | 4.040 | 4.090 | 4.020 |
| 海峡环保(603817) | 5.580 | 0% | 5.580 | 44485 | 2496 | 5.550 | 5.650 | 5.550 |
| 中持股份(603903) | 6.510 | 0.08% | 6.430 | 37317 | 2437 | 6.400 | 6.640 | 6.400 |
| 正和生态(605069) | 7.600 | 0.08% | 7.520 | 36704 | 2800 | 7.460 | 7.750 | 7.460 |
| 太和水(605081) | 10.540 | 0.07% | 10.470 | 26675 | 2822 | 10.400 | 10.720 | 10.300 |
| 金达莱(688057) | 11.240 | 0% | 11.240 | 5648 | 637 | 11.070 | 11.330 | 11.070 |
| 德林海(688069) | 15.380 | 0.23% | 15.150 | 3620 | 559 | 15.140 | 15.670 | 15.140 |
| 京源环保(688096) | 7.560 | 0.13% | 7.430 | 14430 | 1092 | 7.400 | 7.700 | 7.260 |
| 三达膜(688101) | 13.410 | 0% | 13.410 | 15345 | 2063 | 13.350 | 13.540 | 13.330 |
| 路德环境(688156) | 13.130 | 0.19% | 12.940 | 9497 | 1250 | 12.940 | 13.350 | 12.820 |
| 万德斯(688178) | 13.060 | 0.6% | 12.460 | 7650 | 991 | 12.660 | 13.190 | 12.500 |