 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.440 | -0.58% | 16.020 | 128713 | 20093 | 16.000 | 16.160 | 15.340 |
| 流金科技(834021) | 7.850 | -0.24% | 8.090 | 204128 | 16200 | 8.090 | 8.140 | 7.810 |
| 智新电子(837212) | 18.150 | -0.6% | 18.750 | 31073 | 5652 | 18.750 | 18.830 | 17.900 |
| 东睦股份(600114) | 19.950 | -0.38% | 20.330 | 106359 | 21291 | 20.240 | 20.320 | 19.900 |
| 大唐电信(600198) | 8.370 | -0.13% | 8.500 | 122146 | 10235 | 8.450 | 8.480 | 8.330 |
| 福日电子(600203) | 9.190 | -0.24% | 9.430 | 303583 | 28111 | 9.490 | 9.500 | 9.150 |
| 士兰微(600460) | 24.690 | -0.27% | 24.960 | 138635 | 34281 | 24.800 | 24.930 | 24.610 |
| 凯盛科技(600552) | 11.270 | -0.05% | 11.320 | 134275 | 15113 | 11.300 | 11.320 | 11.200 |
| 长电科技(600584) | 33.310 | -0.66% | 33.970 | 262123 | 87589 | 33.820 | 33.820 | 33.230 |
| 环旭电子(601231) | 14.310 | -0.24% | 14.550 | 132941 | 19004 | 14.470 | 14.520 | 14.210 |
| 三六零(601360) | 9.990 | -0.18% | 10.170 | 578538 | 57996 | 10.150 | 10.150 | 9.950 |
| 博通集成(603068) | 33.940 | -0.87% | 34.810 | 39731 | 13536 | 34.500 | 34.780 | 33.760 |
| 汇顶科技(603160) | 70.250 | -0.94% | 71.190 | 23520 | 16551 | 70.990 | 70.990 | 70.090 |
| 富佳股份(603219) | 14.620 | 0.06% | 14.560 | 39637 | 5795 | 14.620 | 14.750 | 14.390 |
| 华勤技术(603296) | 77.780 | -1.65% | 79.430 | 74472 | 58212 | 79.310 | 79.310 | 77.510 |
| 龙旗科技(603341) | 39.200 | -0.94% | 40.140 | 73410 | 28786 | 40.230 | 40.230 | 38.870 |
| 泰晶科技(603738) | 14.390 | -0.29% | 14.680 | 85092 | 12284 | 14.600 | 14.610 | 14.320 |
| 沃格光电(603773) | 24.050 | -0.83% | 24.880 | 67809 | 16347 | 24.700 | 24.770 | 23.800 |
| 博敏电子(603936) | 9.460 | -0.91% | 10.370 | 1380447 | 134610 | 10.300 | 10.310 | 9.460 |
| 福莱新材(605488) | 30.820 | -1.17% | 31.990 | 76180 | 23614 | 31.900 | 31.900 | 30.800 |
| 冠石科技(605588) | 47.250 | -0.72% | 47.970 | 21860 | 10320 | 47.500 | 47.730 | 46.800 |
| 华兴源创(688001) | 24.820 | -0.33% | 25.150 | 15755 | 3913 | 25.120 | 25.170 | 24.730 |
| 乐鑫科技(688018) | 139.000 | -5.01% | 144.010 | 31455 | 44031 | 143.200 | 143.780 | 138.050 |
| 传音控股(688036) | 76.390 | -1.41% | 77.800 | 46111 | 35354 | 77.480 | 77.720 | 76.080 |
| 炬芯科技(688049) | 61.850 | -0.11% | 61.960 | 58639 | 36142 | 61.330 | 62.560 | 60.050 |
| 纳芯微(688052) | 170.000 | -1.15% | 171.150 | 25513 | 44549 | 171.990 | 178.330 | 169.440 |
| 灿瑞科技(688061) | 31.730 | -0.87% | 32.600 | 15715 | 4994 | 32.430 | 32.430 | 31.460 |
| 美迪凯(688079) | 9.910 | -0.2% | 10.110 | 37042 | 3656 | 10.100 | 10.100 | 9.800 |
| 东芯股份(688110) | 29.920 | -0.69% | 30.610 | 57814 | 17402 | 30.500 | 30.590 | 29.880 |
| 蓝特光学(688127) | 25.800 | -0.12% | 25.920 | 31048 | 7998 | 25.770 | 26.130 | 25.370 |
| 唯捷创芯(688153) | 30.260 | -0.57% | 30.830 | 21651 | 6552 | 30.650 | 30.840 | 30.070 |
| 松井股份(688157) | 39.500 | -0.14% | 39.640 | 6657 | 2611 | 39.800 | 39.800 | 38.740 |
| 希荻微(688173) | 13.350 | -0.37% | 13.720 | 66601 | 8930 | 13.640 | 13.660 | 13.250 |
| 统联精密(688210) | 23.090 | -0.42% | 23.510 | 35718 | 8286 | 23.850 | 23.910 | 22.870 |
| 思特威(688213) | 101.890 | 0.39% | 101.500 | 39603 | 40122 | 100.280 | 102.500 | 99.600 |
| 天德钰(688252) | 23.550 | -0.78% | 24.330 | 64703 | 15311 | 24.330 | 24.330 | 23.430 |
| 敏芯股份(688286) | 69.930 | -0.92% | 70.850 | 10921 | 7623 | 70.810 | 70.990 | 69.000 |
| 赛微微电(688325) | 48.000 | 0.4% | 47.600 | 21234 | 10213 | 47.520 | 49.100 | 46.900 |
| 深科达(688328) | 22.550 | -0.45% | 23.000 | 31021 | 6985 | 22.830 | 23.000 | 22.350 |
| 中科蓝讯(688332) | 105.850 | 2.44% | 103.410 | 54986 | 59137 | 104.000 | 110.450 | 103.450 |