 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 62.250 | 0.41% | 61.840 | 34683 | 21960 | 61.400 | 64.910 | 61.330 |
| 安达科技(830809) | 6.450 | -0.06% | 6.510 | 144478 | 9378 | 6.410 | 6.690 | 6.300 |
| 昆工科技(831152) | 22.000 | 0.18% | 21.820 | 72872 | 16076 | 22.000 | 22.800 | 21.120 |
| 力王股份(831627) | 33.850 | 2.1% | 31.750 | 85221 | 28611 | 32.320 | 34.950 | 32.320 |
| 纳科诺尔(832522) | 63.920 | -1.64% | 65.560 | 64470 | 41510 | 66.000 | 67.970 | 61.660 |
| 德瑞锂电(833523) | 26.510 | -1.16% | 27.670 | 37606 | 10144 | 27.700 | 27.910 | 26.380 |
| 远航精密(833914) | 20.750 | -0.59% | 21.340 | 67589 | 14347 | 21.390 | 22.000 | 20.510 |
| 贝特瑞(835185) | 23.510 | -0.69% | 24.200 | 77775 | 18553 | 24.290 | 24.460 | 23.350 |
| 力佳科技(835237) | 37.900 | 1.03% | 36.870 | 35136 | 13248 | 37.250 | 38.560 | 36.140 |
| 长虹能源(836239) | 46.850 | -1.2% | 48.050 | 52250 | 24992 | 47.600 | 49.700 | 46.080 |
| 天宏锂电(873152) | 21.100 | -0.44% | 21.540 | 57104 | 12347 | 21.790 | 22.480 | 20.680 |
| 诺德股份(600110) | 4.180 | -0.08% | 4.260 | 243322 | 10151 | 4.250 | 4.270 | 4.130 |
| 维科技术(600152) | 6.200 | -0.09% | 6.290 | 101671 | 6293 | 6.280 | 6.300 | 6.110 |
| 时代万恒(600241) | 7.400 | 0.04% | 7.360 | 35171 | 2570 | 7.350 | 7.400 | 7.190 |
| 科力远(600478) | 5.680 | 0.3% | 5.380 | 1246912 | 69600 | 5.380 | 5.750 | 5.320 |
| 万里股份(600847) | 9.520 | -0.14% | 9.660 | 41466 | 3953 | 9.630 | 9.770 | 9.360 |
| 杉杉股份(600884) | 7.860 | -0.08% | 7.940 | 724409 | 57457 | 7.900 | 8.080 | 7.820 |
| 骆驼股份(601311) | 8.610 | -0.1% | 8.710 | 147048 | 12616 | 8.700 | 8.720 | 8.500 |
| 石大胜华(603026) | 36.300 | -0.69% | 36.990 | 37027 | 13538 | 36.900 | 37.350 | 36.100 |
| 安孚科技(603031) | 29.860 | -0.92% | 30.780 | 39357 | 11830 | 30.560 | 30.840 | 29.680 |
| 德新科技(603032) | 15.490 | -0.31% | 15.800 | 56202 | 8756 | 15.900 | 16.000 | 15.320 |
| 璞泰来(603659) | 18.100 | 0.8% | 17.300 | 602039 | 107974 | 17.800 | 18.500 | 17.560 |
| 龙蟠科技(603906) | 11.670 | -0.16% | 11.830 | 202620 | 23944 | 11.780 | 12.120 | 11.570 |
| 野马电池(605378) | 25.730 | -0.79% | 26.520 | 76527 | 20055 | 26.260 | 26.950 | 25.550 |
| 容百科技(688005) | 24.020 | -0.23% | 24.250 | 95377 | 23006 | 24.260 | 24.650 | 23.860 |
| 杭可科技(688006) | 19.630 | -0.58% | 20.210 | 46874 | 9271 | 20.210 | 20.280 | 19.500 |
| 派能科技(688063) | 42.350 | -1.15% | 43.500 | 47920 | 20414 | 43.100 | 43.690 | 41.910 |
| 天奈科技(688116) | 48.050 | -0.23% | 48.280 | 132416 | 63238 | 48.160 | 48.600 | 46.800 |
| 芳源股份(688148) | 5.260 | -0.11% | 5.370 | 62129 | 3264 | 5.380 | 5.400 | 5.190 |
| 先惠技术(688155) | 47.430 | -0.46% | 47.890 | 37579 | 17799 | 47.910 | 48.280 | 46.500 |
| 帕瓦股份(688184) | 13.870 | -0.24% | 14.110 | 8457 | 1176 | 14.050 | 14.240 | 13.770 |
| 万润新能(688275) | 47.100 | -1.45% | 48.550 | 14672 | 6973 | 48.610 | 48.900 | 46.780 |
| 亿华通(688339) | 26.200 | 1.97% | 24.230 | 241325 | 67367 | 29.080 | 29.080 | 26.080 |
| 博力威(688345) | 20.110 | -0.45% | 20.560 | 11931 | 2402 | 20.510 | 20.600 | 19.840 |
| 华盛锂电(688353) | 23.080 | -0.05% | 23.130 | 7547 | 1731 | 23.130 | 23.200 | 22.760 |
| 嘉元科技(688388) | 19.560 | -0.66% | 20.220 | 137989 | 27641 | 20.100 | 20.880 | 19.460 |
| 骄成超声(688392) | 53.130 | -1.2% | 54.330 | 23791 | 12938 | 54.060 | 56.420 | 53.000 |
| 利元亨(688499) | 28.730 | -0.63% | 29.360 | 69725 | 20139 | 29.780 | 30.060 | 28.200 |
| 孚能科技(688567) | 14.480 | -0.65% | 15.130 | 242311 | 35532 | 14.950 | 15.250 | 14.400 |
| 信宇人(688573) | 20.560 | 0.02% | 20.540 | 33143 | 6865 | 20.630 | 21.050 | 20.320 |