 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 47.880 | -0.74% | 48.620 | 14434 | 6907 | 48.790 | 48.900 | 47.200 |
| 安达科技(830809) | 5.990 | -0.01% | 6.000 | 30743 | 1834 | 6.010 | 6.030 | 5.930 |
| 昆工科技(831152) | 21.950 | -0.02% | 21.970 | 9811 | 2151 | 22.360 | 22.370 | 21.800 |
| 力王股份(831627) | 29.470 | 0.46% | 29.010 | 11842 | 3458 | 29.200 | 29.580 | 28.870 |
| 纳科诺尔(832522) | 48.930 | 1.33% | 47.600 | 28047 | 13489 | 47.990 | 49.000 | 47.120 |
| 德瑞锂电(833523) | 25.980 | 0.2% | 25.780 | 6273 | 1620 | 25.940 | 26.000 | 25.690 |
| 远航精密(833914) | 31.510 | 0.21% | 31.300 | 44562 | 13689 | 31.060 | 31.960 | 30.020 |
| 贝特瑞(835185) | 22.990 | -0.11% | 23.100 | 41863 | 9527 | 23.110 | 23.150 | 22.590 |
| 力佳科技(835237) | 25.290 | 0.1% | 25.190 | 6677 | 1668 | 25.120 | 25.430 | 24.750 |
| 长虹能源(836239) | 34.950 | -0.07% | 35.020 | 22008 | 7672 | 35.250 | 35.370 | 34.510 |
| 天宏锂电(873152) | 19.350 | 0.27% | 19.080 | 21563 | 4086 | 19.150 | 19.390 | 18.560 |
| 诺德股份(600110) | 5.850 | 0.08% | 5.770 | 1319343 | 76408 | 5.800 | 5.930 | 5.670 |
| 维科技术(600152) | 6.890 | -0.51% | 7.400 | 850553 | 58836 | 7.180 | 7.350 | 6.750 |
| 时代万恒(600241) | 8.950 | -0.46% | 9.410 | 262476 | 23146 | 8.960 | 9.010 | 8.710 |
| 科力远(600478) | 5.860 | -0.01% | 5.870 | 437660 | 25339 | 5.810 | 5.870 | 5.720 |
| 万里股份(600847) | 11.150 | -0.08% | 11.230 | 96627 | 10666 | 11.000 | 11.480 | 10.790 |
| 杉杉股份(600884) | 9.270 | 0.02% | 9.250 | 440850 | 40404 | 9.240 | 9.290 | 9.100 |
| 骆驼股份(601311) | 9.010 | 0% | 9.010 | 92963 | 8344 | 9.020 | 9.030 | 8.920 |
| 石大胜华(603026) | 36.530 | -0.25% | 36.780 | 17748 | 6473 | 36.800 | 36.840 | 36.190 |
| 安孚科技(603031) | 29.200 | -0.31% | 29.510 | 14225 | 4162 | 29.520 | 29.590 | 29.020 |
| 德新科技(603032) | 17.290 | -0.06% | 17.350 | 56653 | 9668 | 17.230 | 17.320 | 16.880 |
| 璞泰来(603659) | 18.340 | 0.18% | 18.160 | 136136 | 24647 | 18.210 | 18.400 | 17.900 |
| 龙蟠科技(603906) | 15.310 | -0.06% | 15.370 | 209754 | 31662 | 15.470 | 15.520 | 14.860 |
| 野马电池(605378) | 22.550 | 1.47% | 21.080 | 139826 | 30145 | 21.010 | 22.550 | 20.920 |
| 容百科技(688005) | 23.430 | 0.38% | 23.050 | 155877 | 35746 | 23.000 | 23.450 | 22.610 |
| 杭可科技(688006) | 19.350 | 0.14% | 19.210 | 35449 | 6788 | 19.240 | 19.370 | 18.990 |
| 派能科技(688063) | 47.190 | 0.79% | 46.400 | 35553 | 16448 | 46.500 | 47.200 | 45.470 |
| 天奈科技(688116) | 43.900 | -0.41% | 44.310 | 53885 | 23531 | 44.380 | 44.860 | 43.170 |
| 芳源股份(688148) | 5.290 | -0.05% | 5.340 | 71578 | 3749 | 5.300 | 5.350 | 5.170 |
| 先惠技术(688155) | 50.810 | 0.31% | 50.500 | 29833 | 14832 | 50.560 | 50.810 | 48.700 |
| ST帕瓦(688184) | 10.420 | 0.15% | 10.270 | 6028 | 626 | 10.200 | 10.470 | 10.200 |
| 万润新能(688275) | 40.180 | 0.36% | 39.820 | 8853 | 3523 | 39.810 | 40.180 | 39.500 |
| 亿华通(688339) | 22.030 | 0.49% | 21.540 | 44284 | 9754 | 21.670 | 22.430 | 21.500 |
| 博力威(688345) | 26.110 | -0.48% | 26.590 | 9330 | 2436 | 26.580 | 26.580 | 25.800 |
| 华盛锂电(688353) | 37.000 | 2.5% | 34.500 | 72856 | 25177 | 34.380 | 37.590 | 32.750 |
| 嘉元科技(688388) | 20.150 | 0.73% | 19.420 | 71023 | 13946 | 19.420 | 20.180 | 19.130 |
| 骄成超声(688392) | 68.730 | 0.92% | 67.810 | 13340 | 9060 | 67.800 | 68.960 | 66.200 |
| 利元亨(688499) | 39.330 | 0.25% | 39.080 | 89287 | 34381 | 38.820 | 39.480 | 37.670 |
| 孚能科技(688567) | 14.140 | -0.03% | 14.170 | 66582 | 9368 | 14.200 | 14.240 | 13.990 |
| 信宇人(688573) | 34.570 | 1.27% | 33.300 | 62866 | 20686 | 33.190 | 34.810 | 31.440 |