 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.740 | -0.07% | 5.810 | 464737 | 26792 | 5.820 | 5.830 | 5.730 |
| 中国联通(600050) | 5.440 | 0.01% | 5.430 | 2292538 | 124133 | 5.420 | 5.450 | 5.380 |
| 海信视像(600060) | 23.930 | -0.04% | 23.970 | 77718 | 18662 | 23.850 | 24.340 | 23.740 |
| 光明肉业(600073) | 7.290 | -0.15% | 7.440 | 211895 | 15545 | 7.440 | 7.460 | 7.270 |
| 上汽集团(600104) | 18.210 | 0.46% | 17.750 | 843867 | 153956 | 17.850 | 18.500 | 17.800 |
| 兴发集团(600141) | 23.090 | 0.84% | 22.250 | 345049 | 79353 | 22.270 | 23.230 | 22.190 |
| 建发股份(600153) | 10.740 | -0.07% | 10.810 | 168682 | 18170 | 10.820 | 10.940 | 10.660 |
| 联美控股(600167) | 6.080 | -0.05% | 6.130 | 78718 | 4779 | 6.130 | 6.160 | 6.030 |
| 生益科技(600183) | 35.700 | 2.79% | 32.910 | 664616 | 235037 | 34.550 | 35.890 | 34.310 |
| 白云山(600332) | 26.490 | -0.23% | 26.720 | 50516 | 13422 | 26.720 | 26.760 | 26.450 |
| 恒力石化(600346) | 13.870 | -0.13% | 14.000 | 234461 | 32654 | 14.000 | 14.110 | 13.800 |
| 健康元(600380) | 11.750 | 0.05% | 11.700 | 176824 | 20735 | 11.750 | 11.820 | 11.630 |
| 片仔癀(600436) | 197.000 | -0.79% | 197.790 | 23663 | 46650 | 197.660 | 198.190 | 196.580 |
| 华光环能(600475) | 15.040 | -1.66% | 16.700 | 564745 | 86552 | 15.880 | 15.960 | 15.030 |
| 科达制造(600499) | 10.790 | 0.43% | 10.360 | 316417 | 34101 | 10.640 | 10.890 | 10.610 |
| 厦门钨业(600549) | 21.550 | -0.25% | 21.800 | 329211 | 71218 | 21.660 | 22.020 | 21.380 |
| 山鹰国际(600567) | 1.910 | -0.03% | 1.940 | 1725421 | 32856 | 1.930 | 1.940 | 1.880 |
| 卧龙电驱(600580) | 20.600 | -0.16% | 20.760 | 857974 | 175808 | 20.780 | 20.780 | 20.310 |
| 天地科技(600582) | 6.280 | -0.01% | 6.290 | 421175 | 26425 | 6.290 | 6.330 | 6.230 |
| 用友网络(600588) | 14.440 | 1.31% | 13.130 | 1686615 | 234673 | 13.350 | 14.440 | 13.320 |
| 川投能源(600674) | 16.140 | -0.11% | 16.250 | 216304 | 34924 | 16.300 | 16.300 | 16.090 |
| 物产中大(600704) | 5.840 | -0.09% | 5.930 | 866065 | 50830 | 5.920 | 5.930 | 5.820 |
| 辽宁成大(600739) | 11.560 | -0.25% | 11.810 | 250658 | 29095 | 11.720 | 11.740 | 11.520 |
| 宁波港(601018) | 3.680 | -0.03% | 3.710 | 467099 | 17217 | 3.710 | 3.730 | 3.660 |
| 深圳燃气(601139) | 6.420 | -0.06% | 6.480 | 110647 | 7116 | 6.480 | 6.480 | 6.400 |
| 中国西电(601179) | 6.350 | -0.1% | 6.450 | 733940 | 46663 | 6.430 | 6.440 | 6.300 |
| 中国铁建(601186) | 8.300 | -0.04% | 8.340 | 382114 | 31742 | 8.350 | 8.370 | 8.260 |
| 旗滨集团(601636) | 5.910 | 0.01% | 5.900 | 391987 | 23065 | 5.870 | 5.950 | 5.820 |
| 中国电建(601669) | 5.060 | -0.02% | 5.080 | 889722 | 45019 | 5.080 | 5.100 | 5.020 |
| 上海电气(601727) | 7.300 | -0.07% | 7.370 | 1031876 | 75396 | 7.370 | 7.380 | 7.260 |
| 千里科技(601777) | 8.310 | -0.05% | 8.360 | 205756 | 17198 | 8.330 | 8.490 | 8.290 |
| 中国交建(601800) | 8.980 | -0.08% | 9.060 | 328135 | 29501 | 9.060 | 9.080 | 8.950 |
| 中国能建(601868) | 2.320 | -0.01% | 2.330 | 3051665 | 70676 | 2.330 | 2.340 | 2.300 |
| 招商轮船(601872) | 6.090 | -0.06% | 6.150 | 429066 | 26189 | 6.160 | 6.170 | 6.080 |
| 正泰电器(601877) | 22.860 | -0.29% | 23.150 | 83883 | 19239 | 23.170 | 23.210 | 22.800 |
| 和邦生物(603077) | 1.770 | -0.04% | 1.810 | 1095327 | 19466 | 1.810 | 1.810 | 1.760 |
| 辰欣药业(603367) | 15.630 | 0.1% | 15.530 | 102043 | 15999 | 15.500 | 15.910 | 15.430 |
| 康德莱(603987) | 7.980 | -0.07% | 8.050 | 72853 | 5775 | 8.030 | 8.030 | 7.850 |
| 万 科Ａ(000002) | 6.600 | -0.06% | 6.660 | 1521320 | 99564 | 6.640 | 6.650 | 6.460 |
| 中国宝安(000009) | 8.720 | -0.16% | 8.880 | 156664 | 13721 | 8.850 | 8.870 | 8.680 |