 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.440 | 0% | 5.440 | 555734 | 30219 | 5.440 | 5.460 | 5.410 |
| 中国联通(600050) | 6.130 | -0.1% | 6.230 | 3238687 | 198704 | 6.180 | 6.240 | 6.080 |
| 海信视像(600060) | 22.520 | 0.45% | 22.070 | 181560 | 40876 | 22.100 | 22.940 | 22.080 |
| 光明肉业(600073) | 6.500 | 0.04% | 6.460 | 102817 | 6637 | 6.430 | 6.510 | 6.410 |
| 上汽集团(600104) | 15.320 | -0.33% | 15.650 | 577448 | 89044 | 15.600 | 15.650 | 15.290 |
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 建发股份(600153) | 10.200 | 0.17% | 10.030 | 208097 | 21091 | 10.000 | 10.250 | 9.980 |
| 联美控股(600167) | 5.710 | 0.04% | 5.670 | 64868 | 3673 | 5.670 | 5.710 | 5.620 |
| 生益科技(600183) | 28.930 | -0.47% | 29.400 | 236538 | 69242 | 29.480 | 29.900 | 28.880 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 恒力石化(600346) | 15.920 | 0.05% | 15.870 | 84718 | 13458 | 15.880 | 15.990 | 15.810 |
| 江西铜业(600362) | 22.000 | 0.07% | 21.930 | 255299 | 56194 | 22.000 | 22.240 | 21.830 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 片仔癀(600436) | 202.900 | 0.37% | 202.530 | 17255 | 35030 | 202.530 | 203.980 | 202.010 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 山鹰国际(600567) | 1.680 | -0.01% | 1.690 | 938047 | 15727 | 1.690 | 1.700 | 1.660 |
| 卧龙电驱(600580) | 26.170 | -1.37% | 27.540 | 1150727 | 302298 | 27.540 | 27.540 | 25.710 |
| 天地科技(600582) | 6.450 | -0.11% | 6.560 | 727718 | 46879 | 6.560 | 6.570 | 6.390 |
| 用友网络(600588) | 17.680 | 0.05% | 17.630 | 1275319 | 224186 | 17.450 | 18.140 | 17.050 |
| 川投能源(600674) | 15.210 | 0.05% | 15.160 | 199329 | 30315 | 15.140 | 15.280 | 15.140 |
| 物产中大(600704) | 5.090 | -0.05% | 5.140 | 320308 | 16321 | 5.130 | 5.150 | 5.060 |
| 辽宁成大(600739) | 10.760 | -0.08% | 10.840 | 123493 | 13236 | 10.810 | 10.890 | 10.630 |
| 宁波港(601018) | 3.590 | -0.01% | 3.600 | 214839 | 7710 | 3.600 | 3.610 | 3.570 |
| 深圳燃气(601139) | 6.650 | 0.03% | 6.620 | 114762 | 7599 | 6.620 | 6.650 | 6.600 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 中国铁建(601186) | 8.230 | -0.01% | 8.240 | 305259 | 25161 | 8.230 | 8.280 | 8.200 |
| 旗滨集团(601636) | 5.710 | -0.05% | 5.760 | 115072 | 6577 | 5.760 | 5.770 | 5.680 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |
| 上海电气(601727) | 8.060 | -0.15% | 8.210 | 1612894 | 130345 | 8.210 | 8.220 | 8.010 |
| 千里科技(601777) | 8.670 | -0.34% | 9.010 | 593063 | 51782 | 9.000 | 9.010 | 8.550 |
| 中国交建(601800) | 9.360 | 0.01% | 9.350 | 345267 | 32381 | 9.320 | 9.470 | 9.320 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 招商轮船(601872) | 6.310 | 0% | 6.310 | 271844 | 17135 | 6.310 | 6.330 | 6.280 |
| 正泰电器(601877) | 25.330 | 0.16% | 25.170 | 442456 | 113368 | 25.000 | 26.240 | 24.900 |
| 和邦生物(603077) | 1.840 | -0.01% | 1.850 | 591441 | 10879 | 1.850 | 1.850 | 1.830 |
| 辰欣药业(603367) | 13.350 | -0.01% | 13.360 | 25687 | 3422 | 13.350 | 13.380 | 13.260 |
| 康德莱(603987) | 7.410 | 0% | 7.410 | 37345 | 2750 | 7.400 | 7.450 | 7.310 |
| 万 科Ａ(000002) | 7.350 | -0.09% | 7.440 | 758377 | 55985 | 7.410 | 7.440 | 7.330 |