 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 6.050 | 0.07% | 5.980 | 321525 | 19312 | 6.000 | 6.060 | 5.940 |
| 中国联通(600050) | 5.370 | -0.02% | 5.390 | 2987777 | 160281 | 5.360 | 5.400 | 5.340 |
| 海信视像(600060) | 20.160 | -0.72% | 20.880 | 155127 | 31413 | 20.750 | 20.870 | 20.040 |
| 光明肉业(600073) | 7.210 | 0.17% | 7.040 | 149968 | 10720 | 7.020 | 7.230 | 6.980 |
| 上汽集团(600104) | 19.810 | 0.97% | 18.840 | 1723469 | 334292 | 18.760 | 20.220 | 18.380 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 建发股份(600153) | 10.390 | -0.03% | 10.420 | 239531 | 24980 | 10.410 | 10.530 | 10.350 |
| XD联美控(600167) | 5.890 | 0.07% | 5.820 | 35248 | 2059 | 5.840 | 5.910 | 5.770 |
| 生益科技(600183) | 25.400 | -0.42% | 25.820 | 252505 | 64577 | 25.700 | 25.970 | 25.250 |
| 白云山(600332) | 28.780 | 0.04% | 28.740 | 53390 | 15336 | 28.560 | 28.900 | 28.480 |
| 恒力石化(600346) | 15.280 | 0.02% | 15.260 | 115605 | 17689 | 15.260 | 15.400 | 15.180 |
| 江西铜业(600362) | 20.950 | -0.01% | 20.960 | 114033 | 23923 | 20.970 | 21.120 | 20.870 |
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 片仔癀(600436) | 218.850 | 0.29% | 218.560 | 14641 | 32047 | 218.970 | 220.200 | 217.880 |
| 华光环能(600475) | 9.180 | 0.14% | 9.040 | 71444 | 6531 | 9.050 | 9.270 | 9.010 |
| 科达制造(600499) | 7.930 | 0.08% | 7.850 | 86603 | 6849 | 7.860 | 7.960 | 7.820 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 山鹰国际(600567) | 2.060 | 0.03% | 2.030 | 2267102 | 47228 | 2.030 | 2.130 | 2.020 |
| 卧龙电驱(600580) | 18.900 | 1.12% | 17.780 | 2701002 | 507650 | 17.850 | 19.560 | 17.390 |
| 天地科技(600582) | 6.200 | 0.07% | 6.130 | 380199 | 23463 | 6.120 | 6.220 | 6.120 |
| 用友网络(600588) | 11.630 | -0.21% | 11.840 | 313178 | 36971 | 11.810 | 12.080 | 11.580 |
| 川投能源(600674) | 17.250 | 0.1% | 17.150 | 199908 | 34317 | 17.150 | 17.300 | 17.070 |
| 物产中大(600704) | 5.180 | 0.03% | 5.150 | 446681 | 23136 | 5.140 | 5.220 | 5.130 |
| 辽宁成大(600739) | 10.770 | 0.12% | 10.650 | 123282 | 13286 | 10.660 | 10.880 | 10.650 |
| 宁波港(601018) | 3.850 | 0.09% | 3.760 | 382148 | 14557 | 3.760 | 3.850 | 3.760 |
| 深圳燃气(601139) | 6.980 | 0.09% | 6.890 | 115005 | 7986 | 6.900 | 6.980 | 6.890 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 中国铁建(601186) | 9.320 | 0.02% | 9.300 | 423349 | 39350 | 9.280 | 9.340 | 9.250 |
| 旗滨集团(601636) | 5.850 | 0.04% | 5.810 | 174568 | 10226 | 5.800 | 5.900 | 5.770 |
| 中国电建(601669) | 5.550 | 0.06% | 5.490 | 876806 | 48428 | 5.510 | 5.560 | 5.480 |
| 上海电气(601727) | 8.160 | 0.13% | 8.030 | 2590410 | 213056 | 8.010 | 8.360 | 7.980 |
| 力帆科技(601777) | 7.260 | 0.15% | 7.110 | 599595 | 43584 | 7.180 | 7.420 | 7.010 |
| 中国交建(601800) | 10.680 | 0.05% | 10.630 | 355079 | 37758 | 10.630 | 10.690 | 10.570 |
| 中国能建(601868) | 2.330 | 0.01% | 2.320 | 2164577 | 50387 | 2.330 | 2.340 | 2.310 |
| 招商轮船(601872) | 6.470 | 0.05% | 6.420 | 371161 | 23914 | 6.390 | 6.480 | 6.390 |
| 正泰电器(601877) | 23.360 | 0.09% | 23.270 | 126970 | 29505 | 23.360 | 23.400 | 23.020 |
| 和邦生物(603077) | 2.110 | 0.03% | 2.080 | 931370 | 19650 | 2.080 | 2.140 | 2.070 |
| 辰欣药业(603367) | 14.000 | 0.24% | 13.760 | 30890 | 4302 | 13.760 | 14.030 | 13.740 |
| 康德莱(603987) | 7.420 | 0.09% | 7.330 | 41580 | 3074 | 7.350 | 7.470 | 7.280 |
| 万 科Ａ(000002) | 7.550 | 0.04% | 7.510 | 1004324 | 76019 | 7.510 | 7.630 | 7.490 |