 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 16.050 | -1.29% | 17.340 | 86752 | 14104 | 17.010 | 17.180 | 15.600 |
| 中设咨询(833873) | 6.430 | -0.14% | 6.570 | 112982 | 7245 | 6.580 | 6.710 | 6.280 |
| 青矩技术(836208) | 39.000 | -2.09% | 41.090 | 30578 | 12088 | 41.140 | 41.140 | 38.630 |
| 广咨国际(836892) | 14.100 | -0.34% | 14.440 | 18481 | 2592 | 14.530 | 14.530 | 13.700 |
| 华建集团(600629) | 8.150 | -0.18% | 8.330 | 185163 | 15142 | 8.260 | 8.310 | 8.090 |
| 中交设计(600720) | 8.550 | -0.06% | 8.610 | 56168 | 4805 | 8.590 | 8.610 | 8.510 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 中衡设计(603017) | 8.750 | -0.06% | 8.810 | 30605 | 2659 | 8.830 | 8.830 | 8.610 |
| 华设集团(603018) | 8.630 | -0.17% | 8.800 | 119962 | 10351 | 8.770 | 8.780 | 8.520 |
| 国检集团(603060) | 7.160 | -0.05% | 7.210 | 38198 | 2722 | 7.180 | 7.220 | 7.080 |
| 上海建科(603153) | 18.580 | -0.31% | 18.890 | 43647 | 8083 | 18.810 | 18.810 | 18.310 |
| 建研院(603183) | 4.070 | 0.03% | 4.040 | 197356 | 8035 | 4.060 | 4.150 | 4.000 |
| 设计总院(603357) | 9.290 | -0.13% | 9.420 | 72717 | 6752 | 9.420 | 9.440 | 9.200 |
| 勘设股份(603458) | 6.480 | -0.1% | 6.580 | 70405 | 4573 | 6.580 | 6.650 | 6.400 |
| 建发合诚(603909) | 9.220 | 0.02% | 9.200 | 18663 | 1703 | 9.210 | 9.250 | 9.040 |
| 甘咨询(000779) | 9.780 | -0.38% | 10.160 | 379117 | 37423 | 10.270 | 10.350 | 9.640 |
| 中国海诚(002116) | 10.230 | -0.07% | 10.300 | 55788 | 5699 | 10.270 | 10.300 | 10.140 |
| 中设股份(002883) | 10.930 | -0.3% | 11.230 | 68876 | 7551 | 11.230 | 11.230 | 10.810 |
| 华阳国际(002949) | 17.630 | -0.61% | 18.240 | 30829 | 5482 | 18.060 | 18.190 | 17.440 |
| 地铁设计(003013) | 15.020 | -0.34% | 15.360 | 37046 | 5593 | 15.380 | 15.460 | 14.940 |
| 苏交科(300284) | 10.680 | -0.27% | 10.950 | 315102 | 33820 | 11.110 | 11.150 | 10.530 |
| 华图山鼎(300492) | 90.120 | -1.95% | 92.070 | 6174 | 5588 | 93.080 | 93.080 | 89.900 |
| 启迪设计(300500) | 11.180 | -0.17% | 11.350 | 40661 | 4533 | 11.420 | 11.420 | 11.000 |
| 筑博设计(300564) | 12.050 | -0.13% | 12.180 | 27424 | 3284 | 12.160 | 12.200 | 11.810 |
| 华凯易佰(300592) | 12.670 | -0.17% | 12.840 | 76387 | 9678 | 12.850 | 12.990 | 12.500 |
| 中达安(300635) | 11.230 | 0.55% | 10.680 | 194135 | 21634 | 10.790 | 11.570 | 10.700 |
| 杰恩设计(300668) | 18.290 | -0.34% | 18.630 | 15348 | 2815 | 18.470 | 18.660 | 18.150 |
| 建科院(300675) | 14.950 | -0.24% | 15.190 | 53268 | 7945 | 15.100 | 15.230 | 14.680 |
| 设研院(300732) | 6.780 | -0.14% | 6.920 | 78142 | 5293 | 6.900 | 6.920 | 6.690 |
| 新城市(300778) | 10.860 | -0.25% | 11.110 | 94215 | 10214 | 11.110 | 11.180 | 10.690 |
| 测绘股份(300826) | 16.080 | -0.24% | 16.320 | 35102 | 5610 | 16.320 | 16.350 | 15.770 |
| 尤安设计(300983) | 18.060 | -0.2% | 18.260 | 5816 | 1050 | 18.180 | 18.230 | 17.880 |
| 蕾奥规划(300989) | 14.410 | -0.37% | 14.780 | 38432 | 5550 | 14.780 | 14.790 | 14.310 |
| 霍普股份(301024) | 26.390 | 0.16% | 26.230 | 16358 | 4314 | 26.130 | 26.880 | 25.980 |
| 华蓝集团(301027) | 13.560 | -0.49% | 14.050 | 62941 | 8565 | 14.020 | 14.200 | 13.330 |
| 深水规院(301038) | 18.430 | 0.75% | 17.680 | 74864 | 13611 | 17.640 | 19.020 | 17.100 |
| 中粮科工(301058) | 11.740 | -0.33% | 12.070 | 110922 | 13061 | 12.010 | 12.060 | 11.610 |
| 深城交(301091) | 48.400 | -2.05% | 50.450 | 87966 | 42836 | 49.810 | 49.880 | 47.770 |
| 招标股份(301136) | 12.230 | -0.09% | 12.320 | 52752 | 6403 | 12.240 | 12.310 | 12.000 |
| 建研设计(301167) | 13.570 | -0.19% | 13.760 | 20259 | 2730 | 13.770 | 13.850 | 13.280 |