 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 17.430 | 0.26% | 17.170 | 87929 | 15140 | 16.980 | 17.980 | 16.580 |
| 中设咨询(833873) | 8.390 | 0.53% | 7.860 | 356802 | 28470 | 7.730 | 8.690 | 7.480 |
| 青矩技术(836208) | 26.600 | 0.49% | 26.110 | 28215 | 7393 | 26.000 | 26.880 | 25.530 |
| 广咨国际(836892) | 22.390 | 2.39% | 20.000 | 150633 | 31622 | 19.650 | 25.440 | 18.500 |
| 华建集团(600629) | 8.770 | -0.26% | 9.030 | 227802 | 20177 | 8.900 | 9.070 | 8.740 |
| 中交设计(600720) | 7.870 | -0.04% | 7.910 | 85371 | 6711 | 7.900 | 7.930 | 7.810 |
| 中国能建(601868) | 2.320 | -0.01% | 2.330 | 3051665 | 70676 | 2.330 | 2.340 | 2.300 |
| 中衡设计(603017) | 9.360 | -0.22% | 9.580 | 91418 | 8573 | 9.580 | 9.590 | 9.280 |
| 华设集团(603018) | 8.090 | -0.15% | 8.240 | 94321 | 7635 | 8.240 | 8.240 | 8.040 |
| 国检集团(603060) | 6.730 | -0.31% | 7.040 | 146590 | 9973 | 6.990 | 7.000 | 6.700 |
| 上海建科(603153) | 18.130 | 0.41% | 17.720 | 106913 | 19276 | 17.750 | 18.450 | 17.490 |
| 建研院(603183) | 4.440 | -0.03% | 4.470 | 299645 | 13256 | 4.470 | 4.580 | 4.310 |
| 中国瑞林(603257) | 52.570 | -0.41% | 52.980 | 41479 | 21886 | 52.800 | 54.530 | 51.780 |
| 设计总院(603357) | 8.620 | -0.1% | 8.720 | 70657 | 6093 | 8.720 | 8.730 | 8.570 |
| 勘设股份(603458) | 8.430 | -0.01% | 8.440 | 128608 | 10666 | 8.350 | 8.460 | 8.130 |
| 建发合诚(603909) | 10.040 | -0.09% | 10.130 | 15802 | 1587 | 10.150 | 10.190 | 9.950 |
| 甘咨询(000779) | 9.460 | -0.04% | 9.500 | 95359 | 8991 | 9.500 | 9.560 | 9.330 |
| 中国海诚(002116) | 10.440 | -0.19% | 10.630 | 90654 | 9475 | 10.570 | 10.610 | 10.360 |
| 中设股份(002883) | 11.840 | 0.27% | 11.570 | 148535 | 17517 | 11.570 | 12.600 | 11.250 |
| 华阳国际(002949) | 14.070 | -0.75% | 14.820 | 178621 | 25692 | 14.660 | 14.930 | 13.700 |
| 地铁设计(003013) | 14.600 | -0.08% | 14.680 | 13975 | 2037 | 14.710 | 14.740 | 14.490 |
| 苏交科(300284) | 9.110 | -0.04% | 9.150 | 154157 | 14012 | 9.160 | 9.190 | 9.010 |
| 华图山鼎(300492) | 67.690 | 2.47% | 65.220 | 20699 | 13969 | 65.040 | 69.030 | 64.800 |
| 启迪设计(300500) | 12.930 | -0.32% | 13.250 | 64858 | 8408 | 13.140 | 13.260 | 12.800 |
| 筑博设计(300564) | 14.710 | -0.39% | 15.100 | 37605 | 5560 | 15.000 | 15.120 | 14.540 |
| 华凯易佰(300592) | 11.190 | -0.05% | 11.240 | 51738 | 5752 | 11.230 | 11.280 | 11.010 |
| 中达安(300635) | 11.800 | -0.34% | 12.140 | 54654 | 6480 | 12.150 | 12.150 | 11.750 |
| 杰恩设计(300668) | 17.920 | 0.11% | 17.810 | 21278 | 3764 | 17.760 | 18.040 | 17.370 |
| 建科院(300675) | 15.340 | -0.56% | 15.900 | 120758 | 18523 | 15.750 | 15.800 | 15.000 |
| 设研院(300732) | 7.430 | -0.09% | 7.520 | 80778 | 5965 | 7.500 | 7.530 | 7.260 |
| 新城市(300778) | 19.380 | 0.7% | 18.680 | 548154 | 100907 | 17.820 | 20.350 | 16.900 |
| 测绘股份(300826) | 17.300 | -0.7% | 18.000 | 46687 | 8121 | 18.000 | 18.000 | 17.150 |
| 尤安设计(300983) | 21.090 | -0.09% | 21.180 | 31590 | 6523 | 20.960 | 21.090 | 20.260 |
| 蕾奥规划(300989) | 17.370 | -0.51% | 17.880 | 139801 | 24107 | 17.870 | 17.930 | 16.630 |
| 霍普股份(301024) | 50.910 | -0.64% | 51.550 | 33920 | 17352 | 51.400 | 52.490 | 50.460 |
| 华蓝集团(301027) | 18.110 | -0.19% | 18.300 | 33617 | 6127 | 18.210 | 18.500 | 18.030 |
| 深水规院(301038) | 15.730 | -0.57% | 16.300 | 89994 | 14247 | 16.290 | 16.290 | 15.620 |
| 中粮科工(301058) | 11.360 | -0.24% | 11.600 | 151397 | 17234 | 11.530 | 11.580 | 11.280 |
| 深城交(301091) | 28.020 | -0.25% | 28.270 | 85250 | 23922 | 28.290 | 28.680 | 27.830 |
| 招标股份(301136) | 12.830 | -0.4% | 13.230 | 78324 | 10088 | 13.150 | 13.200 | 12.730 |