 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 37.420 | -0.14% | 37.560 | 84881 | 31715 | 37.590 | 37.820 | 37.090 |
| 中国医药(600056) | 10.630 | -0.05% | 10.680 | 100419 | 10694 | 10.680 | 10.720 | 10.570 |
| 长春一东(600148) | 20.000 | -0.29% | 20.290 | 26359 | 5270 | 20.290 | 20.360 | 19.640 |
| 东安动力(600178) | 12.170 | -0.34% | 12.510 | 183774 | 22337 | 12.510 | 12.560 | 11.940 |
| 泉阳泉(600189) | 7.090 | -0.02% | 7.110 | 103384 | 7290 | 7.110 | 7.140 | 7.000 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 派斯林(600215) | 9.010 | -0.23% | 9.240 | 164530 | 14808 | 9.200 | 9.250 | 8.850 |
| 时代万恒(600241) | 7.400 | 0.04% | 7.360 | 35171 | 2570 | 7.350 | 7.400 | 7.190 |
| ST曙光(600303) | 3.390 | 0.11% | 3.280 | 259506 | 8716 | 3.280 | 3.420 | 3.280 |
| 长春燃气(600333) | 4.570 | 0.02% | 4.550 | 121252 | 5506 | 4.540 | 4.580 | 4.480 |
| 万向德农(600371) | 8.750 | -0.01% | 8.760 | 31753 | 2761 | 8.770 | 8.790 | 8.620 |
| 大连圣亚(600593) | 26.870 | 0.02% | 26.850 | 40149 | 10688 | 26.760 | 26.920 | 26.300 |
| 北大荒(600598) | 13.740 | -0.1% | 13.840 | 145769 | 20068 | 13.850 | 13.870 | 13.680 |
| 金杯汽车(600609) | 6.460 | -0.05% | 6.510 | 304475 | 19603 | 6.450 | 6.550 | 6.350 |
| 哈药股份(600664) | 3.570 | -0.02% | 3.590 | 329268 | 11730 | 3.600 | 3.600 | 3.540 |
| 大连热电(600719) | 6.940 | 0.41% | 6.530 | 545791 | 37488 | 6.460 | 7.100 | 6.450 |
| 一汽富维(600742) | 9.230 | -0.15% | 9.380 | 82512 | 7624 | 9.370 | 9.400 | 9.180 |
| 国电电力(600795) | 4.210 | 0.01% | 4.200 | 1395577 | 58866 | 4.210 | 4.240 | 4.200 |
| 人民同泰(600829) | 8.300 | -0.19% | 8.490 | 196949 | 16542 | 8.500 | 8.550 | 8.260 |
| 龙建股份(600853) | 3.850 | -0.05% | 3.900 | 271384 | 10445 | 3.880 | 3.900 | 3.810 |
| 通化东宝(600867) | 7.510 | -0.05% | 7.560 | 124277 | 9320 | 7.570 | 7.570 | 7.460 |
| 亚泰集团(600881) | 1.770 | -0.05% | 1.820 | 781150 | 13844 | 1.810 | 1.820 | 1.750 |
| 中国一重(601106) | 2.700 | -0.03% | 2.730 | 371195 | 10022 | 2.740 | 2.740 | 2.680 |
| 龙江交通(601188) | 3.320 | -0.01% | 3.330 | 135776 | 4489 | 3.330 | 3.330 | 3.280 |
| 吉林高速(601518) | 2.660 | 0% | 2.660 | 132584 | 3519 | 2.670 | 2.670 | 2.640 |
| 辽港股份(601880) | 1.510 | 0.01% | 1.500 | 919490 | 13847 | 1.500 | 1.520 | 1.490 |
| 吉视传媒(601929) | 2.100 | -0.14% | 2.240 | 3750129 | 79482 | 2.160 | 2.170 | 2.080 |
| 出版传媒(601999) | 6.680 | -0.13% | 6.810 | 45826 | 3053 | 6.760 | 6.800 | 6.570 |
| 长白山(603099) | 30.500 | -0.3% | 30.800 | 68703 | 20893 | 30.680 | 30.890 | 30.180 |
| 沈阳机床(000410) | 7.740 | 0.14% | 7.600 | 664355 | 51285 | 7.680 | 7.850 | 7.530 |
| 东北制药(000597) | 4.880 | -0.04% | 4.920 | 136120 | 6629 | 4.900 | 4.930 | 4.830 |
| 长春高新(000661) | 97.300 | -0.54% | 97.840 | 31420 | 30624 | 97.860 | 98.260 | 96.800 |
| 惠天热电(000692) | 3.470 | 0.06% | 3.410 | 186877 | 6455 | 3.400 | 3.510 | 3.390 |
| 中兴商业(000715) | 6.920 | 0.24% | 6.680 | 250255 | 17184 | 6.780 | 7.180 | 6.590 |
| 苏宁环球(000718) | 2.200 | -0.02% | 2.220 | 296495 | 6517 | 2.230 | 2.230 | 2.170 |
| 通化金马(000766) | 17.190 | -0.33% | 17.520 | 151622 | 26057 | 17.500 | 17.520 | 17.020 |
| 一汽解放(000800) | 7.950 | -0.09% | 8.040 | 93497 | 7424 | 8.040 | 8.040 | 7.890 |
| 中广核技(000881) | 6.950 | -0.05% | 7.000 | 112847 | 7851 | 7.040 | 7.080 | 6.890 |
| 鞍钢股份(000898) | 2.540 | 0.03% | 2.510 | 463277 | 11625 | 2.530 | 2.550 | 2.480 |