 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 38.390 | -0.16% | 38.550 | 53909 | 20706 | 38.450 | 38.670 | 38.250 |
| 中国医药(600056) | 10.510 | -0.16% | 10.670 | 125227 | 13174 | 10.650 | 10.650 | 10.450 |
| 长春一东(600148) | 22.080 | -2.45% | 24.530 | 184327 | 41372 | 23.980 | 23.980 | 22.080 |
| 东安动力(600178) | 13.550 | -0.25% | 13.800 | 183507 | 24861 | 13.700 | 13.800 | 13.400 |
| 泉阳泉(600189) | 7.410 | -0.1% | 7.510 | 98397 | 7279 | 7.460 | 7.500 | 7.330 |
| 退市锦港(600190) | 0.550 | 0.05% | 0.500 | 342232 | 1852 | 0.550 | 0.550 | 0.520 |
| 哈空调(600202) | 5.570 | -0.19% | 5.760 | 149014 | 8316 | 5.710 | 5.710 | 5.500 |
| 派斯林(600215) | 7.320 | -0.19% | 7.510 | 103054 | 7549 | 7.430 | 7.440 | 7.240 |
| 时代万恒(600241) | 8.280 | -0.2% | 8.480 | 111625 | 9259 | 8.490 | 8.490 | 8.160 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.500 | -0.13% | 3.630 | 225591 | 7946 | 3.610 | 3.620 | 3.480 |
| 长春燃气(600333) | 4.890 | -0.1% | 4.990 | 113887 | 5590 | 4.990 | 4.990 | 4.870 |
| 万向德农(600371) | 9.140 | -0.22% | 9.360 | 97719 | 8956 | 9.360 | 9.380 | 9.070 |
| 大连圣亚(600593) | 30.510 | -0.93% | 31.440 | 57732 | 17745 | 31.000 | 31.600 | 30.240 |
| 北大荒(600598) | 14.420 | -0.24% | 14.660 | 295333 | 42733 | 14.630 | 14.650 | 14.370 |
| 金杯汽车(600609) | 5.210 | -0.12% | 5.330 | 306633 | 16025 | 5.330 | 5.330 | 5.160 |
| 哈药股份(600664) | 3.810 | -0.05% | 3.860 | 415970 | 15838 | 3.850 | 3.870 | 3.770 |
| 大连热电(600719) | 6.620 | -0.28% | 6.900 | 273379 | 18228 | 6.890 | 6.900 | 6.600 |
| 富维股份(600742) | 9.810 | -0.12% | 9.930 | 68041 | 6697 | 9.910 | 9.940 | 9.780 |
| 国电电力(600795) | 4.710 | -0.04% | 4.750 | 1296039 | 61000 | 4.750 | 4.760 | 4.680 |
| 人民同泰(600829) | 7.480 | -0.14% | 7.620 | 83022 | 6215 | 7.610 | 7.630 | 7.410 |
| 龙建股份(600853) | 3.620 | -0.04% | 3.660 | 148837 | 5375 | 3.660 | 3.670 | 3.580 |
| 通化东宝(600867) | 7.990 | 0.04% | 7.950 | 240356 | 19198 | 8.010 | 8.080 | 7.890 |
| 亚泰集团(600881) | 1.800 | -0.07% | 1.870 | 931086 | 16874 | 1.850 | 1.860 | 1.780 |
| 中国一重(601106) | 2.800 | -0.06% | 2.860 | 440425 | 12371 | 2.860 | 2.870 | 2.780 |
| 龙江交通(601188) | 3.570 | -0.05% | 3.620 | 190712 | 6811 | 3.620 | 3.630 | 3.540 |
| 吉林高速(601518) | 2.750 | -0.03% | 2.780 | 164484 | 4516 | 2.790 | 2.790 | 2.730 |
| 辽港股份(601880) | 1.530 | -0.02% | 1.550 | 943216 | 14489 | 1.550 | 1.560 | 1.520 |
| 吉视传媒(601929) | 1.780 | -0.07% | 1.850 | 1461604 | 26203 | 1.840 | 1.840 | 1.770 |
| 出版传媒(601999) | 7.040 | -0.1% | 7.140 | 54720 | 3856 | 7.140 | 7.160 | 6.980 |
| 长白山(603099) | 36.490 | -2.03% | 38.520 | 115897 | 42758 | 37.730 | 37.760 | 36.380 |
| 沈阳机床(000410) | 6.670 | 0.07% | 6.600 | 242274 | 16248 | 6.880 | 6.920 | 6.620 |
| 东北制药(000597) | 5.370 | -0.1% | 5.470 | 170202 | 9145 | 5.480 | 5.480 | 5.320 |
| 长春高新(000661) | 99.420 | -1.25% | 100.670 | 69238 | 68811 | 101.020 | 101.100 | 98.600 |
| 惠天热电(000692) | 3.610 | -0.16% | 3.770 | 153035 | 5538 | 3.770 | 3.770 | 3.560 |
| 中兴商业(000715) | 5.960 | -0.08% | 6.040 | 218126 | 13086 | 6.030 | 6.170 | 5.910 |
| 苏宁环球(000718) | 2.270 | -0.01% | 2.280 | 304953 | 6861 | 2.280 | 2.290 | 2.220 |
| 通化金马(000766) | 23.970 | 0.13% | 23.840 | 229985 | 54674 | 23.980 | 24.050 | 23.400 |
| 一汽解放(000800) | 6.850 | -0.08% | 6.930 | 142309 | 9783 | 6.930 | 6.950 | 6.840 |
| 中广核技(000881) | 8.070 | -0.42% | 8.490 | 342817 | 27916 | 8.340 | 8.370 | 8.040 |