 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 38.960 | 0.29% | 38.670 | 64405 | 25253 | 39.070 | 39.500 | 38.700 |
| 中国医药(600056) | 11.270 | 0% | 11.270 | 94079 | 10615 | 11.250 | 11.320 | 11.230 |
| 长春一东(600148) | 19.180 | 0.58% | 18.600 | 36037 | 6881 | 18.520 | 19.350 | 18.500 |
| 东安动力(600178) | 11.930 | 0.12% | 11.810 | 96880 | 11618 | 11.880 | 12.140 | 11.700 |
| 泉阳泉(600189) | 7.510 | 0.13% | 7.380 | 98482 | 7350 | 7.360 | 7.550 | 7.360 |
| ST锦港(600190) | 1.590 | 0.01% | 1.580 | 142691 | 2273 | 1.570 | 1.620 | 1.550 |
| 哈空调(600202) | 4.370 | 0.03% | 4.340 | 73353 | 3228 | 4.330 | 4.480 | 4.330 |
| 派斯林(600215) | 7.200 | 0.07% | 7.130 | 105693 | 7607 | 7.190 | 7.280 | 7.130 |
| 时代万恒(600241) | 6.710 | 0.12% | 6.590 | 30896 | 2092 | 6.590 | 6.870 | 6.560 |
| ST曙光(600303) | 2.930 | 0.06% | 2.870 | 72876 | 2140 | 2.870 | 3.000 | 2.850 |
| 长春燃气(600333) | 5.090 | -0.02% | 5.110 | 124020 | 6349 | 5.050 | 5.200 | 5.020 |
| 万向德农(600371) | 8.200 | 0.08% | 8.120 | 28468 | 2329 | 8.100 | 8.220 | 8.100 |
| 大连圣亚(600593) | 37.870 | 0.98% | 36.890 | 109636 | 41758 | 36.900 | 39.200 | 36.900 |
| 北大荒(600598) | 14.380 | 0.07% | 14.310 | 135468 | 19403 | 14.330 | 14.450 | 14.230 |
| 金杯汽车(600609) | 7.630 | -0.23% | 7.860 | 534048 | 41121 | 7.800 | 7.860 | 7.560 |
| 哈药股份(600664) | 3.830 | -0.04% | 3.870 | 208051 | 7997 | 3.850 | 3.890 | 3.810 |
| 大连热电(600719) | 7.110 | 0.01% | 7.100 | 81139 | 5785 | 7.060 | 7.190 | 7.060 |
| 一汽富维(600742) | 8.990 | 0.18% | 8.810 | 78966 | 7091 | 8.800 | 9.120 | 8.790 |
| 国电电力(600795) | 4.580 | -0.11% | 4.690 | 1325034 | 60993 | 4.690 | 4.690 | 4.570 |
| 人民同泰(600829) | 8.130 | -0.03% | 8.160 | 229111 | 18491 | 8.060 | 8.230 | 7.930 |
| 龙建股份(600853) | 4.160 | -0.03% | 4.190 | 255339 | 10656 | 4.160 | 4.210 | 4.140 |
| 通化东宝(600867) | 8.180 | -0.03% | 8.210 | 71120 | 5824 | 8.180 | 8.230 | 8.160 |
| 亚泰集团(600881) | 1.910 | 0% | 1.910 | 1065364 | 20489 | 1.890 | 1.980 | 1.880 |
| 中国一重(601106) | 2.970 | -0.01% | 2.980 | 240727 | 7136 | 2.970 | 2.990 | 2.950 |
| 龙江交通(601188) | 3.560 | 0% | 3.560 | 200669 | 7163 | 3.550 | 3.600 | 3.550 |
| 吉林高速(601518) | 2.790 | -0.01% | 2.800 | 151485 | 4242 | 2.780 | 2.840 | 2.780 |
| 辽港股份(601880) | 1.640 | 0% | 1.640 | 609847 | 9996 | 1.640 | 1.650 | 1.630 |
| 吉视传媒(601929) | 1.870 | 0.01% | 1.860 | 1382232 | 25919 | 1.850 | 1.900 | 1.840 |
| 出版传媒(601999) | 6.640 | -0.14% | 6.780 | 99365 | 6700 | 6.730 | 6.950 | 6.610 |
| 长白山(603099) | 42.990 | 0.53% | 42.460 | 129185 | 55840 | 42.130 | 44.100 | 42.130 |
| 沈阳机床(000410) | 7.080 | 0.08% | 7.000 | 84612 | 5981 | 7.000 | 7.110 | 6.980 |
| 东北制药(000597) | 5.580 | -0.1% | 5.680 | 551696 | 30497 | 5.500 | 5.640 | 5.450 |
| 长春高新(000661) | 100.200 | -0.46% | 100.660 | 22224 | 22294 | 100.670 | 100.670 | 100.000 |
| 惠天热电(000692) | 3.490 | 0.04% | 3.450 | 156609 | 5506 | 3.420 | 3.590 | 3.420 |
| 中兴商业(000715) | 6.610 | 0.26% | 6.350 | 242031 | 15824 | 6.360 | 6.670 | 6.310 |
| 苏宁环球(000718) | 2.480 | -0.03% | 2.510 | 289023 | 7225 | 2.500 | 2.540 | 2.470 |
| 通化金马(000766) | 15.230 | -0.02% | 15.250 | 105371 | 16009 | 15.190 | 15.380 | 15.060 |
| 一汽解放(000800) | 8.450 | 0.14% | 8.310 | 120319 | 10127 | 8.280 | 8.520 | 8.250 |
| 中广核技(000881) | 7.430 | -0.04% | 7.470 | 71115 | 5296 | 7.470 | 7.520 | 7.390 |
| 鞍钢股份(000898) | 2.440 | -0.02% | 2.460 | 239959 | 5866 | 2.460 | 2.480 | 2.430 |