 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 9.750 | 0.32% | 9.430 | 98780 | 9502 | 9.380 | 9.860 | 9.360 |
| 国航远洋(833171) | 7.500 | 0.39% | 7.110 | 449026 | 32693 | 7.100 | 7.570 | 6.930 |
| 路桥信息(837748) | 29.400 | -1.37% | 30.770 | 47150 | 14759 | 31.500 | 33.880 | 29.030 |
| 铁拓机械(873706) | 19.970 | -0.57% | 20.540 | 57929 | 11572 | 20.190 | 20.920 | 19.190 |
| 福建高速(600033) | 3.650 | 0.01% | 3.640 | 183636 | 6683 | 3.640 | 3.650 | 3.620 |
| 厦门象屿(600057) | 5.880 | -0.01% | 5.890 | 97766 | 5754 | 5.900 | 5.920 | 5.860 |
| 冠城新材(600067) | 2.610 | -0.05% | 2.660 | 252708 | 6589 | 2.650 | 2.660 | 2.570 |
| 青山纸业(600103) | 2.210 | -0.02% | 2.230 | 372640 | 8230 | 2.230 | 2.240 | 2.190 |
| 建发股份(600153) | 10.200 | 0.17% | 10.030 | 208097 | 21091 | 10.000 | 10.250 | 9.980 |
| 中闽能源(600163) | 5.110 | 0.07% | 5.040 | 219829 | 11179 | 5.030 | 5.130 | 5.020 |
| 福日电子(600203) | 12.530 | 0.14% | 12.390 | 921688 | 114890 | 12.300 | 12.730 | 12.100 |
| 龙净环保(600388) | 13.360 | 0.02% | 13.340 | 104832 | 14066 | 13.380 | 13.650 | 13.250 |
| 片仔癀(600436) | 202.900 | 0.37% | 202.530 | 17255 | 35030 | 202.530 | 203.980 | 202.010 |
| 福能股份(600483) | 9.020 | 0.09% | 8.930 | 178158 | 16010 | 8.910 | 9.030 | 8.910 |
| 凤竹纺织(600493) | 5.550 | -0.02% | 5.570 | 57455 | 3164 | 5.570 | 5.610 | 5.450 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 法拉电子(600563) | 127.000 | -2.17% | 129.170 | 18380 | 23567 | 129.470 | 130.990 | 126.010 |
| 惠泉啤酒(600573) | 11.030 | 0.08% | 10.950 | 32356 | 3546 | 10.930 | 11.040 | 10.860 |
| 龙溪股份(600592) | 17.260 | -1.92% | 19.180 | 699959 | 126017 | 18.880 | 19.760 | 17.260 |
| 福耀玻璃(600660) | 58.910 | -0.08% | 58.990 | 101041 | 59533 | 58.990 | 59.530 | 58.430 |
| 金龙汽车(600686) | 15.040 | -0.41% | 15.450 | 526256 | 80079 | 15.630 | 15.740 | 14.800 |
| 东百集团(600693) | 7.370 | 0.02% | 7.350 | 1450166 | 108693 | 7.220 | 7.770 | 7.130 |
| ST盛屯(600711) | 5.570 | 0.03% | 5.540 | 973776 | 54313 | 5.580 | 5.640 | 5.520 |
| 实达集团(600734) | 5.300 | 0.18% | 5.120 | 2665047 | 138493 | 5.060 | 5.310 | 5.020 |
| 庚星股份(600753) | 5.620 | -0.01% | 5.630 | 37107 | 2065 | 5.630 | 5.670 | 5.500 |
| 厦门国贸(600755) | 6.400 | 0% | 6.400 | 130992 | 8370 | 6.390 | 6.420 | 6.360 |
| 福建水泥(600802) | 4.450 | 0.05% | 4.400 | 229000 | 10187 | 4.480 | 4.510 | 4.350 |
| 厦工股份(600815) | 2.950 | 0% | 2.950 | 314528 | 9263 | 2.960 | 3.000 | 2.900 |
| 厦门空港(600897) | 14.750 | -0.02% | 14.770 | 26263 | 3859 | 14.740 | 14.850 | 14.630 |
| 兴业银行(601166) | 21.350 | 0.13% | 21.220 | 592419 | 126806 | 21.250 | 21.510 | 21.220 |
| 厦门银行(601187) | 5.620 | 0.04% | 5.580 | 114069 | 6381 | 5.580 | 5.620 | 5.570 |
| 兴业证券(601377) | 5.970 | -0.03% | 6.000 | 336571 | 20093 | 5.990 | 6.040 | 5.930 |
| 九牧王(601566) | 8.510 | 0.05% | 8.460 | 35837 | 3023 | 8.470 | 8.510 | 8.340 |
| 紫金矿业(601899) | 16.960 | 0.27% | 16.690 | 2097682 | 355974 | 16.880 | 17.080 | 16.740 |
| 永辉超市(601933) | 4.650 | -0.16% | 4.810 | 2476202 | 115983 | 4.810 | 4.810 | 4.620 |
| 海通发展(603162) | 8.850 | -0.09% | 8.940 | 62740 | 5549 | 8.940 | 8.940 | 8.770 |
| 金牌家居(603180) | 19.360 | -0.07% | 19.430 | 10998 | 2124 | 19.320 | 19.520 | 19.200 |
| 兴通股份(603209) | 15.910 | -0.39% | 16.300 | 47857 | 7674 | 16.440 | 16.440 | 15.810 |
| 南方路机(603280) | 23.730 | -0.12% | 23.850 | 18085 | 4272 | 23.800 | 23.930 | 23.300 |
| 华懋科技(603306) | 38.670 | -0.96% | 39.630 | 57079 | 22277 | 39.260 | 39.980 | 38.260 |