 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 7.660 | -0.01% | 7.670 | 35403 | 2748 | 7.800 | 7.910 | 7.610 |
| 国航远洋(833171) | 5.550 | 0% | 5.550 | 57595 | 3219 | 5.550 | 5.640 | 5.530 |
| 路桥信息(837748) | 20.320 | -0.03% | 20.350 | 6836 | 1417 | 20.590 | 21.300 | 20.300 |
| 铁拓机械(873706) | 12.700 | 0.08% | 12.620 | 9444 | 1208 | 12.630 | 12.950 | 12.630 |
| 福建高速(600033) | 3.870 | -0.02% | 3.890 | 285537 | 11031 | 3.870 | 3.920 | 3.820 |
| 厦门象屿(600057) | 6.510 | 0.03% | 6.480 | 227168 | 14724 | 6.490 | 6.530 | 6.400 |
| 冠城新材(600067) | 2.670 | -0.04% | 2.710 | 146797 | 3936 | 2.710 | 2.740 | 2.650 |
| 青山纸业(600103) | 2.470 | 0.1% | 2.370 | 769875 | 18842 | 2.350 | 2.520 | 2.350 |
| 建发股份(600153) | 10.420 | -0.06% | 10.480 | 232135 | 24274 | 10.450 | 10.540 | 10.380 |
| 中闽能源(600163) | 6.060 | -0.17% | 6.230 | 125444 | 7630 | 6.190 | 6.230 | 6.020 |
| 福日电子(600203) | 9.510 | 0.3% | 9.210 | 506308 | 48143 | 9.220 | 9.690 | 9.220 |
| 龙净环保(600388) | 12.660 | -0.17% | 12.830 | 61369 | 7829 | 12.840 | 12.940 | 12.660 |
| 片仔癀(600436) | 218.560 | -0.94% | 219.500 | 10215 | 22351 | 219.510 | 220.000 | 218.070 |
| 福能股份(600483) | 9.920 | -0.22% | 10.140 | 199673 | 19878 | 10.110 | 10.150 | 9.880 |
| 凤竹纺织(600493) | 5.230 | 0.11% | 5.120 | 69750 | 3653 | 5.120 | 5.310 | 5.110 |
| 厦门钨业(600549) | 19.800 | 0% | 19.800 | 65596 | 13027 | 19.800 | 19.940 | 19.780 |
| 法拉电子(600563) | 118.960 | 0.06% | 118.900 | 19033 | 22562 | 118.510 | 119.770 | 117.310 |
| 惠泉啤酒(600573) | 11.180 | 0.09% | 11.090 | 39576 | 4424 | 11.100 | 11.300 | 11.030 |
| 龙溪股份(600592) | 10.040 | 0.24% | 9.800 | 72663 | 7296 | 9.780 | 10.160 | 9.770 |
| 福耀玻璃(600660) | 61.070 | -0.42% | 61.490 | 69842 | 42590 | 61.510 | 61.590 | 60.610 |
| 金龙汽车(600686) | 15.460 | 1.41% | 14.050 | 602665 | 90303 | 14.170 | 15.460 | 14.150 |
| 东百集团(600693) | 5.250 | 0.48% | 4.770 | 1385908 | 68801 | 4.760 | 5.250 | 4.690 |
| ST盛屯(600711) | 4.680 | 0.02% | 4.660 | 241365 | 11292 | 4.660 | 4.720 | 4.650 |
| 实达集团(600734) | 3.830 | 0.05% | 3.780 | 527651 | 20518 | 3.820 | 3.970 | 3.810 |
| 庚星股份(600753) | 6.470 | 0.1% | 6.370 | 25174 | 1631 | 6.330 | 6.580 | 6.330 |
| 厦门国贸(600755) | 6.700 | 0.01% | 6.690 | 200416 | 13400 | 6.720 | 6.730 | 6.630 |
| 福建水泥(600802) | 3.700 | -0.01% | 3.710 | 79307 | 2947 | 3.700 | 3.760 | 3.680 |
| 厦工股份(600815) | 2.700 | 0.05% | 2.650 | 198182 | 5377 | 2.660 | 2.750 | 2.660 |
| 厦门空港(600897) | 14.930 | -0.08% | 15.010 | 11592 | 1734 | 15.000 | 15.090 | 14.910 |
| 兴业银行(601166) | 19.220 | 0.03% | 19.190 | 577986 | 110781 | 19.160 | 19.250 | 19.010 |
| 厦门银行(601187) | 5.630 | -0.06% | 5.690 | 147098 | 8306 | 5.670 | 5.700 | 5.610 |
| 兴业证券(601377) | 6.410 | 0.01% | 6.400 | 364625 | 23364 | 6.400 | 6.440 | 6.380 |
| 九牧王(601566) | 8.240 | 0.02% | 8.220 | 20993 | 1736 | 8.240 | 8.360 | 8.190 |
| 紫金矿业(601899) | 15.620 | 0.1% | 15.520 | 875093 | 136629 | 15.530 | 15.730 | 15.460 |
| 永辉超市(601933) | 6.810 | 0.38% | 6.430 | 8209327 | 537955 | 6.430 | 7.000 | 6.230 |
| 海通发展(603162) | 9.300 | -0.06% | 9.360 | 28342 | 2648 | 9.360 | 9.440 | 9.290 |
| 金牌家居(603180) | 21.100 | -0.1% | 21.200 | 15570 | 3288 | 21.080 | 21.370 | 20.810 |
| 兴通股份(603209) | 15.920 | -0.01% | 15.930 | 7704 | 1226 | 15.900 | 15.960 | 15.830 |
| 南方路机(603280) | 21.260 | 0.53% | 20.730 | 11303 | 2405 | 20.850 | 21.480 | 20.740 |
| 华懋科技(603306) | 33.900 | 1.56% | 32.340 | 204256 | 68228 | 32.010 | 34.200 | 32.000 |