 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 12.760 | -0.37% | 13.130 | 253982 | 32171 | 12.960 | 12.960 | 12.510 |
| 路桥信息(837748) | 66.890 | -0.44% | 67.330 | 8621 | 5766 | 67.010 | 68.000 | 66.310 |
| 铁拓机械(873706) | 19.360 | -0.15% | 19.510 | 14394 | 2787 | 19.410 | 19.650 | 19.210 |
| 龙竹科技(920445) | 10.300 | 0.02% | 10.280 | 12754 | 1319 | 10.480 | 10.480 | 10.240 |
| 福建高速(600033) | 3.560 | -0.01% | 3.570 | 74752 | 2666 | 3.560 | 3.580 | 3.560 |
| 厦门象屿(600057) | 7.130 | 0.06% | 7.070 | 90540 | 6438 | 7.070 | 7.150 | 7.050 |
| 冠城新材(600067) | 3.000 | 0% | 3.000 | 77608 | 2326 | 3.000 | 3.020 | 2.980 |
| 青山纸业(600103) | 2.240 | -0.01% | 2.250 | 160593 | 3592 | 2.240 | 2.250 | 2.220 |
| 建发股份(600153) | 10.550 | 0.01% | 10.540 | 62862 | 6656 | 10.540 | 10.660 | 10.500 |
| 中闽能源(600163) | 5.300 | -0.07% | 5.370 | 130078 | 6905 | 5.420 | 5.420 | 5.260 |
| 福日电子(600203) | 9.290 | 0.1% | 9.190 | 168333 | 15679 | 9.210 | 9.420 | 9.200 |
| 龙净环保(600388) | 11.860 | -0.09% | 11.950 | 34097 | 4055 | 11.980 | 11.980 | 11.830 |
| 片仔癀(600436) | 199.390 | 0.39% | 199.000 | 5913 | 11765 | 198.880 | 199.420 | 198.080 |
| 福能股份(600483) | 9.780 | -0.03% | 9.810 | 70313 | 6854 | 9.810 | 9.810 | 9.710 |
| 凤竹纺织(600493) | 6.490 | 0% | 6.490 | 57233 | 3762 | 6.470 | 6.650 | 6.470 |
| 厦门钨业(600549) | 20.750 | -0.09% | 20.840 | 102588 | 21273 | 20.900 | 20.950 | 20.640 |
| 法拉电子(600563) | 110.520 | 1.02% | 109.500 | 9697 | 10650 | 109.390 | 110.550 | 108.860 |
| 惠泉啤酒(600573) | 12.290 | -0.02% | 12.310 | 12236 | 1504 | 12.340 | 12.340 | 12.240 |
| 龙溪股份(600592) | 21.440 | -0.51% | 21.950 | 154521 | 33512 | 21.700 | 22.250 | 21.300 |
| 福耀玻璃(600660) | 57.670 | 0.54% | 57.130 | 47020 | 27016 | 57.090 | 57.700 | 56.910 |
| 金龙汽车(600686) | 12.940 | 0.04% | 12.900 | 164104 | 21026 | 12.830 | 12.970 | 12.700 |
| 东百集团(600693) | 5.920 | -0.03% | 5.950 | 58653 | 3473 | 5.920 | 5.950 | 5.910 |
| ST盛屯(600711) | 6.660 | 0% | 6.660 | 594259 | 39566 | 6.650 | 6.750 | 6.570 |
| 实达集团(600734) | 4.080 | 0% | 4.080 | 228198 | 9282 | 4.080 | 4.090 | 4.050 |
| *ST海钦(600753) | 6.760 | 0.01% | 6.750 | 6941 | 466 | 6.700 | 6.770 | 6.670 |
| 厦门国贸(600755) | 6.110 | -0.01% | 6.120 | 72153 | 4409 | 6.120 | 6.130 | 6.090 |
| 福建水泥(600802) | 5.160 | 0.06% | 5.100 | 622321 | 32343 | 5.210 | 5.400 | 4.950 |
| 厦工股份(600815) | 2.740 | -0.03% | 2.770 | 68034 | 1868 | 2.770 | 2.780 | 2.730 |
| 厦门空港(600897) | 14.730 | 0.08% | 14.650 | 15979 | 2351 | 14.660 | 14.780 | 14.640 |
| 兴业银行(601166) | 23.910 | 0.01% | 23.900 | 254414 | 60665 | 23.900 | 23.980 | 23.670 |
| 厦门银行(601187) | 6.930 | -0.06% | 6.990 | 130345 | 9074 | 6.990 | 7.060 | 6.900 |
| 兴业证券(601377) | 6.190 | 0% | 6.190 | 286159 | 17724 | 6.190 | 6.220 | 6.170 |
| 九牧王(601566) | 8.670 | 0.08% | 8.590 | 26105 | 2260 | 8.560 | 8.710 | 8.560 |
| 紫金矿业(601899) | 20.150 | -0.02% | 20.170 | 965349 | 195824 | 20.370 | 20.490 | 20.080 |
| 永辉超市(601933) | 4.810 | -0.02% | 4.830 | 558842 | 26931 | 4.820 | 4.860 | 4.780 |
| 海通发展(603162) | 8.560 | -0.15% | 8.710 | 141645 | 12168 | 8.510 | 8.690 | 8.510 |
| 金牌家居(603180) | 19.640 | -0.05% | 19.690 | 6062 | 1203 | 19.790 | 19.950 | 19.630 |
| 兴通股份(603209) | 15.540 | -0.07% | 15.610 | 50446 | 7862 | 15.750 | 15.750 | 15.510 |
| 南方路机(603280) | 26.860 | -0.9% | 27.760 | 93257 | 24923 | 27.500 | 27.980 | 26.180 |
| 华懋科技(603306) | 41.570 | 0.2% | 41.370 | 30816 | 12914 | 41.640 | 42.850 | 41.530 |